Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331.5 GBX | +2.00% | +5.91% | +3.92% |
18.04. | Volex steigt, da Umsatz und Gewinn die Markterwartungen übertreffen werden | AN |
18.04. | Volex meldet konsensfähiges Umsatzwachstum für FY24 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 321 p | 312.5 p | 325 p | 331.5 p |
Volumen | 416 844 | 379 982 | 657 366 | 678 287 |
Veränderung | +0.31% | -2.65% | +4.00% | +2.00% |
Eröffnung | 319.00 | 310.00 | 312.50 | 320.00 |
Hoch | 327.00 | 318.75 | 325.00 | 335.00 |
Tief | 318.50 | 307.00 | 312.50 | 320.00 |
Performance
1 Tag | +2.00% | ||
1 Woche | +5.91% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +18.60% | ||
3 Monate | +4.74% | ||
6 Monate | +14.90% | ||
Laufendes Jahr | +3.92% | ||
1 Jahr | +19.46% | ||
3 Jahre | -2.64% | ||
5 Jahre | +260.72% | ||
10 Jahre | +247.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +5.91% | +3.92% | +19.46% | 757 Mio. | ||
+1.38% | 0.00% | +4.53% | +18.83% | 150 Mrd. | ||
+1.31% | -0.48% | +18.99% | +37.02% | 130 Mrd. | ||
+1.96% | -1.17% | +33.09% | +85.93% | 128 Mrd. | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.91 Mrd. | ||
+1.97% | -6.17% | +1.01% | +15.20% | 38.51 Mrd. | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.82 Mrd. | ||
-0.21% | -1.15% | +5.04% | -2.83% | 32.09 Mrd. | ||
+1.48% | -2.17% | -11.73% | -1.64% | 31.4 Mrd. | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26 Mrd. | ||
-2.40% | -2.56% | +1.32% | +11.12% | 26.85 Mrd. | ||
+5.82% | +3.97% | +4.47% | +9.72% | 26.35 Mrd. | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71 Mrd. | ||
-0.80% | +0.35% | -5.76% | -3.72% | 21.99 Mrd. | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.39 Mrd. | ||
+1.18% | +2.58% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +1.02% | -0.20% | +12.83% | +49.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.88% | +15.67% | +52.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:16 | 330.7 | 2 000 | 624 388 |
17:21:53 | 332 | 149 | 622 388 |
17:17:40 | 330.7 | 500 | 622 239 |
17:12:42 | 332 | 151 | 621 739 |
17:11:55 | 331.5 | 1 950 | 621 588 |
17:11:24 | 330.6 | 105 | 619 638 |
17:11:01 | 331.5 | 200 | 619 533 |
17:05:55 | 331.5 | 524 | 619 333 |
17:05:55 | 331.5 | 123 | 618 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | +27.35% | ||
2022 | -27.29% | ||
2021 | +11.85% | ||
2020 | +100.00% | ||
2019 | +75.40% | ||
2018 | +3.75% | ||
2017 | +75.39% | ||
2016 | -9.18% | ||
2015 | -22.73% | ||
2014 | -41.36% | ||
2013 | +23.42% | ||
2012 | -63.43% | ||
2011 | -30.92% | ||
2010 | +308.70% | ||
2009 | +457.58% | ||
2008 | -88.46% | ||
2007 | +3.62% | ||
2006 | +31.30% | ||
2005 | +51.22% | ||
2004 | -62.63% | ||
2003 | +48.80% | ||
2002 | -50.40% | ||
2001 | -87.08% | ||
2000 | +62.50% | ||
1999 | +166.67% | ||
1998 | -8.16% | ||
1997 | +6.52% | ||
1996 | +5.99% | ||
1995 | +13.02% | ||
1994 | -14.29% | ||
1993 | +14.87% | ||
1992 | +50.00% |
- Börse
- Aktien
- 896733 Aktie
- Kurse Volex plc