Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.3 EUR | +0.74% | -3.53% | +4.06% |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
03.05. | Bundesregierung zurückhaltend zu EU-Strafen gegen Chinas E-Autobauer | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 121.2 € | 115.8 € | 115.45 € | 116.3 € |
Volumen | 1 126 | 14 534 | 7 068 | 2 333 |
Veränderung | +0.54% | -4.46% | -0.30% | +0.74% |
Eröffnung | 120.85 | 120.25 | 116.15 | 114.95 |
Hoch | 121.20 | 120.60 | 116.15 | 116.60 |
Tief | 120.45 | 114.50 | 114.00 | 114.95 |
Performance
1 Tag | +0.74% | ||
1 Woche | -3.53% | ||
Aktueller Monat | +0.43% | ||
1 Monat | -7.15% | ||
3 Monate | -3.10% | ||
6 Monate | +10.76% | ||
Laufendes Jahr | +4.06% | ||
1 Jahr | -6.33% | ||
3 Jahre | -47.45% | ||
5 Jahre | -27.60% | ||
10 Jahre | -39.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -3.53% | +4.06% | -6.33% | 68 Mrd. | ||
-0.67% | +2.02% | +38.24% | +92.06% | 316 Mrd. | ||
+0.94% | -3.74% | +14.44% | +1.89% | 79.74 Mrd. | ||
+0.54% | -3.67% | +1.71% | +1.47% | 69.61 Mrd. | ||
-0.25% | +1.86% | +21.62% | +47.72% | 56.23 Mrd. | ||
+0.43% | -2.14% | +24.89% | +38.12% | 51.16 Mrd. | ||
-1.38% | +1.45% | +29.85% | +109.51% | 44.58 Mrd. | ||
-3.21% | -3.41% | +18.43% | +19.90% | 38.75 Mrd. | ||
+0.36% | +7.24% | +26.81% | +77.51% | 29.29 Mrd. | ||
-0.17% | +2.93% | +17.75% | +32.67% | 25.94 Mrd. | ||
-0.63% | -0.47% | +19.74% | +51.03% | 22.79 Mrd. | ||
-4.45% | -3.84% | +19.62% | +208.77% | 18.97 Mrd. | ||
-2.00% | +3.46% | +32.91% | +55.49% | 16.9 Mrd. | ||
+1.44% | -1.26% | +5.20% | -2.38% | 16.08 Mrd. | ||
+0.76% | -1.13% | +30.06% | +48.33% | 13.99 Mrd. | ||
+0.12% | +5.65% | +4.66% | +15.93% | 13.81 Mrd. | ||
Durchschnitt | -0.46% | +0.92% | +19.37% | +49.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.74% | +24.21% | +55.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:42:04 | 116.3 | 50 | 2 333 |
18:35:17 | 116 | 40 | 2 283 |
17:29:55 | 116 | 40 | 2 243 |
17:22:23 | 116.1 | 90 | 2 203 |
17:09:09 | 116.2 | 100 | 2 113 |
17:06:10 | 116.2 | 100 | 2 013 |
16:25:27 | 116.2 | 50 | 1 913 |
16:23:44 | 116.2 | 15 | 1 863 |
16:23:24 | 116.2 | 13 | 1 848 |
16:21:10 | 116.1 | 40 | 1 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.06% | ||
2023 | -3.95% | ||
2022 | -34.30% | ||
2021 | +16.91% | ||
2020 | -14.14% | ||
2019 | +26.59% | ||
2018 | -16.44% | ||
2017 | +24.99% | ||
2016 | -0.69% | ||
2015 | -27.35% | ||
2014 | -9.50% | ||
2013 | +18.64% | ||
2012 | +49.61% | ||
2011 | -5.47% | ||
2010 | +87.08% | ||
2009 | +67.55% | ||
2008 | -60.87% | ||
2007 | +75.86% | ||
2006 | +74.56% | ||
2005 | +32.04% | ||
2004 | -15.22% | ||
2003 | +17.00% | ||
2002 | -28.72% | ||
2001 | +6.29% | ||
2000 | +2.52% | ||
1999 | -25.07% | ||
1998 | +8.80% | ||
1997 | +52.10% | ||
1996 | +35.28% | ||
1995 | +5.82% | ||
1994 | -4.71% | ||
1993 | +72.40% | ||
1992 | -19.58% |
- Börse
- Aktien
- 766403 Aktie
- 766403 Aktie
- Kurse Volkswagen AG