Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | 0.00% | 0.00% | -25.00% |
5-Tages-Kurse
Schlusskurs Toronto S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volumen | 251 900 | 7 000 | 25 600 | 5 000 | 20 000 |
Veränderung | -14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -29.41% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -20.00% | ||
3 Jahre | -55.56% | ||
5 Jahre | +140.00% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -20.00% | 8.57 Mio. | ||
+0.79% | +4.61% | -10.95% | +2.68% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +16.39% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +13.89% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +33.46% | 49.6 Mrd. | ||
+1.32% | -1.38% | +2.78% | +8.79% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +12.97% | 41.27 Mrd. | ||
+5.00% | +6.90% | +94.59% | +99.32% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +26.50% | 27.93 Mrd. | ||
+3.60% | +10.76% | +77.37% | +64.64% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +84.27% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +67.30% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +58.90% | 7.34 Mrd. | ||
Durchschnitt | +2.48% | +3.82% | +25.67% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +4.00% | +13.76% | +21.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +6.67% | ||
2022 | -51.61% | ||
2021 | +210.00% | ||
2020 | +42.86% | ||
2019 | +40.00% | ||
2018 | -84.38% | ||
2017 | -33.33% | ||
2016 | +71.43% | ||
2015 | +75.00% | ||
2014 | -63.64% | ||
2013 | +266.67% | ||
2012 | -62.50% | ||
2011 | -77.78% | ||
2010 | +350.00% | ||
2009 | -33.33% | ||
2008 | -83.78% | ||
2007 | -5.13% | ||
2006 | -26.42% | ||
2005 | +194.44% | ||
2004 | 0.00% | ||
2001 | -35.71% | ||
2000 | -65.00% |
- Börse
- Aktien
- A2JNYL Aktie
- Kurse Volt Carbon Technologies Inc.