Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.14 EUR | +1.24% | +7.96% | -21.88% |
24.04. | Voltalia SA meldet Produktionsergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
09.04. | Voltalia beginnt mit Arbeiten an UK-Solarprojekt | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.85 € | 7.65 € | 8.04 € | 8.14 € |
Volumen | 113 196 | 79 205 | 196 693 | 178 439 |
Veränderung | +3.43% | -2.55% | +5.10% | +1.24% |
Eröffnung | 7.60 | 7.91 | 7.71 | 8.05 |
Hoch | 7.94 | 7.91 | 8.18 | 8.35 |
Tief | 7.58 | 7.65 | 7.71 | 7.95 |
Performance
1 Tag | +1.24% | ||
1 Woche | +7.96% | ||
Aktueller Monat | +24.09% | ||
1 Monat | +23.90% | ||
3 Monate | +4.23% | ||
6 Monate | +3.43% | ||
Laufendes Jahr | -21.88% | ||
1 Jahr | -36.31% | ||
3 Jahre | -65.44% | ||
5 Jahre | -23.21% | ||
10 Jahre | +5.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +7.96% | -21.88% | -36.31% | 1.14 Mrd. | ||
+0.13% | +3.65% | -16.52% | -28.90% | 8.7 Mrd. | ||
+2.72% | -1.33% | -31.37% | -41.39% | 6.72 Mrd. | ||
-1.62% | -0.82% | +6.24% | +9.81% | 3.98 Mrd. | ||
-1.60% | +1.65% | -30.51% | -55.91% | 3.08 Mrd. | ||
+0.15% | +8.75% | -6.98% | -23.14% | 2.32 Mrd. | ||
-0.06% | +0.33% | -25.16% | -10.49% | 1.08 Mrd. | ||
-1.63% | -9.45% | +68.22% | +98.52% | 755 Mio. | ||
-0.78% | +3.23% | -8.57% | -32.98% | 597 Mio. | ||
-2.24% | +4.80% | -25.57% | -33.50% | 530 Mio. | ||
+0.90% | 0.00% | -9.68% | -14.50% | 319 Mio. | ||
-0.39% | +14.41% | -5.49% | -13.71% | 270 Mio. | ||
-1.85% | 0.00% | +47.22% | +65.62% | 239 Mio. | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235 Mio. | ||
0.00% | +3.45% | -26.83% | -51.61% | 222 Mio. | ||
+1.14% | +4.40% | -8.95% | +73.66% | 208 Mio. | ||
Durchschnitt | -0.02% | +1.69% | -6.27% | -7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.25% | -15.17% | -23.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:27 | 8.14 | 2 738 | 178 439 |
17:35:26 | 8.14 | 1 379 | 175 701 |
17:35:26 | 8.14 | 2 800 | 174 322 |
17:35:26 | 8.14 | 1 822 | 171 522 |
17:35:26 | 8.14 | 1 766 | 169 700 |
17:35:26 | 8.14 | 67 | 167 934 |
17:35:26 | 8.14 | 1 359 | 167 867 |
17:35:26 | 8.14 | 1 927 | 166 508 |
17:35:26 | 8.14 | 3 | 164 581 |
17:35:26 | 8.14 | 74 | 164 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.88% | ||
2023 | -38.92% | ||
2022 | -13.22% | ||
2021 | -23.95% | ||
2020 | +98.08% | ||
2019 | +53.53% | ||
2018 | -16.17% | ||
2017 | +18.04% | ||
2016 | -15.20% | ||
2015 | +22.79% | ||
2014 | +75.53% | ||
2013 | -27.69% | ||
2012 | -27.78% | ||
2011 | -72.05% | ||
2010 | -41.35% | ||
2009 | +53.35% | ||
2008 | -55.47% | ||
2007 | +60.80% | ||
2006 | -9.91% |
- Börse
- Aktien
- A1161Y Aktie
- Kurse Voltalia SA