Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 NOK | +0.33% | +7.14% | +41.18% |
09.02. | Transcript : Volue ASA, Q4 2023 Earnings Call, Feb 09, 2024 | |
09.02. | Volue ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 28.75 kr | 29.9 kr | 29.9 kr | 30 kr |
Volumen | 136 783 | 360 600 | 167 670 | 80 560 |
Veränderung | +2.68% | +4.00% | 0.00% | +0.33% |
Eröffnung | 28.00 | 28.75 | 30.00 | 30.25 |
Hoch | 28.90 | 30.80 | 30.35 | 30.45 |
Tief | 27.60 | 28.75 | 29.90 | 29.50 |
Performance
1 Tag | +0.33% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +6.38% | ||
3 Monate | +25.79% | ||
6 Monate | +52.59% | ||
Laufendes Jahr | +41.18% | ||
1 Jahr | +54.64% | ||
3 Jahre | -33.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +7.14% | +41.18% | +54.64% | 397 Mio. | ||
+1.69% | +2.81% | +9.97% | +33.12% | 3’022 Mrd. | ||
+1.60% | +0.14% | +5.95% | +46.82% | 81.91 Mrd. | ||
+1.26% | +0.96% | +4.71% | +38.95% | 76.64 Mrd. | ||
+0.60% | -1.01% | -16.04% | +1.71% | 52.31 Mrd. | ||
+8.06% | +10.42% | +46.83% | +240.22% | 51.96 Mrd. | ||
-0.95% | +2.65% | -23.58% | +33.92% | 47.77 Mrd. | ||
+3.13% | +8.12% | +26.96% | +45.71% | 43.3 Mrd. | ||
-0.80% | +2.50% | +63.28% | -15.66% | 38.29 Mrd. | ||
+2.22% | +9.71% | -12.27% | +14.44% | 25.1 Mrd. | ||
+1.69% | +2.82% | -7.83% | +19.14% | 24.89 Mrd. | ||
+2.47% | +9.16% | +16.75% | +116.14% | 20.94 Mrd. | ||
+1.50% | +2.33% | +13.85% | +22.14% | 19.91 Mrd. | ||
+0.97% | -0.32% | -1.01% | -24.94% | 19.78 Mrd. | ||
0.00% | -2.37% | -14.03% | -2.49% | 19.19 Mrd. | ||
+0.56% | -0.04% | +2.61% | +25.68% | 16.89 Mrd. | ||
Durchschnitt | +0.37% | +4.32% | +9.83% | +40.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.87% | +9.81% | +35.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:12 | 30 | 98 | 65 560 |
16:25:12 | 30 | 82 | 65 462 |
16:25:12 | 30 | 155 | 65 380 |
16:25:12 | 30 | 11 | 65 225 |
16:25:12 | 30 | 236 | 65 214 |
16:25:12 | 30 | 326 | 64 978 |
16:25:12 | 30 | 26 | 64 652 |
16:25:12 | 30 | 85 | 64 626 |
16:25:12 | 30 | 262 | 64 541 |
16:25:12 | 30 | 1 | 64 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.18% | ||
2023 | -24.51% | ||
2022 | -51.80% | ||
2021 | +16.10% | ||
2020 | +62.26% |
- Börse
- Aktien
- A2QDMH Aktie
- Kurse Volue ASA