VOSSLOH AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:29:16 | |||
| 47.3 EUR | -0.11% |
|
47.3 | 0.00% |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52 € | 20.12.2024 | 11.06x | 0.292 | 10 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 21.19x | 0.217 | 10 | 0.021 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 21.19x | 0.217 | 10 | 0.021 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.12.2024 | 9.68x | 0.389 | 10 | 0.16 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.06.2025 | 6.61x | 0.426 | 10 | 0.33 0.28 |
DZ BANK
| ||
CALL
| CALL | 50 € | 19.12.2025 | 5.36x | 0.471 | 10 | 0.45 0.39 |
DZ BANK
| ||
CALL
| CALL | 48 € | 21.06.2024 | 18.85x | 0.379 | 10 | 0.07 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.06.2024 | 14.37x | 0.76 | 10 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 6.68x | 0.635 | 10 | 0.42 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.06.2025 | 5.08x | 0.601 | 10 | 0.53 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 19.12.2025 | 4.33x | 0.614 | 10 | 0.7 0.65 |
DZ BANK
| ||
PUT
| PUT | 45 € | 19.12.2025 | 3.77x | -0.358 | 10 | 0.48 0.42 |
DZ BANK
| ||
PUT
| PUT | 45 € | 20.06.2025 | 4.94x | -0.371 | 10 | 0.38 0.32 |
DZ BANK
| ||
PUT
| PUT | 45 € | 20.12.2024 | 6.17x | -0.359 | 10 | 0.3 0.24 |
DZ BANK
| ||
PUT
| PUT | 45 € | 21.06.2024 | 15.38x | -0.341 | 10 | 0.13 0.08 |
DZ BANK
| ||
CALL
| CALL | 44 € | 21.06.2024 | 9.34x | 0.741 | 10 | 0.3 EUR |
DZ BANK
| ||
CALL
| CALL | 44 € | 20.12.2024 | 6.23x | 0.678 | 10 | 0.49 EUR |
DZ BANK
| ||
PUT
| PUT | 44 € | 21.06.2024 | 15.21x | -0.273 | 10 | 0.05 EUR |
DZ BANK
| ||
PUT
| PUT | 44 € | 20.12.2024 | 6.45x | -0.32 | 10 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.06.2024 | 5.07x | 0.83 | 10 | 0.7 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.7x | 0.815 | 10 | 0.78 EUR |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.06.2025 | 5.38x | -0.228 | 10 | 0.17 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.06.2025 | 3.87x | 0.744 | 10 | 0.87 EUR |
DZ BANK
| ||
PUT
| PUT | 40 € | 21.06.2024 | 12.03x | -0.141 | 10 | 0.001 EUR |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.12.2024 | 6.73x | -0.199 | 10 | 0.11 EUR |
DZ BANK
| ||
PUT
| PUT | 40 € | 19.12.2025 | 4.02x | -0.242 | 10 | 0.31 0.26 |
DZ BANK
| ||
CALL
| CALL | 40 € | 19.12.2025 | 3.47x | 0.735 | 10 | 1.04 0.96 |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 3.51x | 0.924 | 10 | 1.17 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20.06.2025 | 5.31x | -0.135 | 10 | 0.09 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 21.06.2024 | 8.04x | -0.094 | 10 | 0.001 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20.12.2024 | 6.3x | -0.113 | 10 | 0.03 EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 20.06.2025 | 4.73x | -0.085 | 10 | 0.03 EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 20.12.2024 | 5.31x | -0.073 | 10 | 0.01 EUR |
DZ BANK
| ||
PUT
| PUT | 28 € | 20.12.2024 | 4.93x | -0.062 | 10 | 0.01 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.06.2025 | 3.94x | -0.058 | 10 | 0.01 EUR |
DZ BANK
| ||
- Börse
- Aktien
- 766710 Aktie
- Derivate Vossloh AG
- Optionsscheine
