Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.9 PLN | 0.00% | -5.47% | -2.39% |
22.04. | Votum S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Votum S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 46 zł | 45.75 zł | 44.9 zł | 44.9 zł |
Volumen | 8 585 | 6 653 | 12 441 | 10 874 |
Veränderung | +0.77% | -0.54% | -1.86% | 0.00% |
Eröffnung | 46.35 | 46.00 | 45.50 | 44.90 |
Hoch | 46.80 | 46.75 | 45.60 | 45.00 |
Tief | 46.00 | 45.60 | 44.65 | 43.90 |
Performance
1 Woche | -5.47% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -1.86% | ||
3 Monate | -0.55% | ||
6 Monate | +1.70% | ||
Laufendes Jahr | -2.39% | ||
1 Jahr | -0.99% | ||
3 Jahre | +147.52% | ||
5 Jahre | +574.17% | ||
10 Jahre | +570.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.47% | -2.39% | -0.99% | 133 Mio. | ||
-1.04% | -2.69% | -4.69% | -13.42% | 60.9 Mrd. | ||
-0.90% | +0.89% | +5.03% | +12.94% | 52.12 Mrd. | ||
-1.06% | -0.40% | +3.62% | +10.52% | 25.81 Mrd. | ||
-0.20% | +1.36% | +16.12% | +27.62% | 23.63 Mrd. | ||
+0.06% | +1.92% | +23.41% | +70.82% | 9.33 Mrd. | ||
-3.66% | +3.06% | +17.25% | +23.05% | 6.29 Mrd. | ||
+0.96% | -0.80% | +2.59% | +4.29% | 2 Mrd. | ||
+0.68% | +2.92% | +14.40% | +14.55% | 1.8 Mrd. | ||
-0.31% | +5.86% | -22.49% | +0.51% | 1.49 Mrd. | ||
0.00% | -0.76% | +11.78% | +14.98% | 1.24 Mrd. | ||
-2.60% | -13.04% | -6.17% | +44.73% | 730 Mio. | ||
-2.12% | -3.39% | +11.47% | -60.02% | 437 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-.--% | -1.96% | -13.04% | -1.96% | 406 Mio. | ||
-3.58% | +11.28% | -28.03% | -23.97% | 272 Mio. | ||
Durchschnitt | -0.86% | +0.08% | +1.92% | +8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -2.48% | +4.17% | +8.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 44.9 | 23 | 10 874 |
17:00:01 | 44.9 | 12 | 10 851 |
16:49:44 | 45 | 4 | 10 839 |
16:49:22 | 45 | 2 | 10 835 |
16:47:08 | 44.8 | 2 | 10 833 |
16:22:00 | 45 | 1 | 10 831 |
16:16:33 | 45 | 13 | 10 830 |
16:16:33 | 45 | 27 | 10 817 |
16:11:15 | 45 | 50 | 10 790 |
15:58:15 | 45 | 1 | 10 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.39% | ||
2023 | -1.71% | ||
2022 | +180.24% | ||
2021 | +39.75% | ||
2020 | -15.25% | ||
2019 | +200.00% | ||
2018 | -58.77% | ||
2017 | -3.39% | ||
2016 | -20.27% | ||
2015 | +87.34% | ||
2014 | +25.80% | ||
2013 | +35.34% | ||
2012 | +30.34% | ||
2011 | -13.59% |
- Börse
- Aktien
- A1JWLS Aktie
- Kurse Votum S.A.