Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.6 CHF | -2.70% | -3.31% | +6.85% |
26.04. | Morning Briefing - Markt Schweiz | AW |
25.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 97 CHF | 97.4 CHF | 96.2 CHF | 93.6 CHF |
Volumen | 1 739 | 2 668 | 2 664 | 5 558 |
Veränderung | +0.41% | +0.41% | -1.23% | -2.70% |
Eröffnung | 96.60 | 96.60 | 97.60 | 95.40 |
Hoch | 97.00 | 97.40 | 97.60 | 95.40 |
Tief | 95.80 | 96.20 | 95.60 | 93.60 |
Performance
1 Tag | -2.70% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -0.21% | ||
1 Monat | +0.86% | ||
3 Monate | +0.21% | ||
6 Monate | +12.77% | ||
Laufendes Jahr | +6.85% | ||
1 Jahr | -5.84% | ||
3 Jahre | -19.73% | ||
5 Jahre | -38.01% | ||
10 Jahre | +4.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -3.31% | +6.85% | -5.84% | 649 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
Durchschnitt | -0.43% | +2.76% | +10.19% | +18.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.75% | +11.00% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 93.6 | 1 | 5 558 |
17:31:30 | 93.6 | 1 | 5 557 |
17:31:30 | 93.6 | 102 | 5 556 |
17:31:30 | 93.6 | 39 | 5 454 |
17:31:30 | 93.6 | 25 | 5 415 |
17:31:30 | 93.6 | 9 | 5 390 |
17:31:30 | 93.6 | 13 | 5 381 |
17:31:30 | 93.6 | 10 | 5 368 |
17:31:30 | 93.6 | 20 | 5 358 |
17:31:30 | 93.6 | 3 | 5 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.85% | ||
2023 | -0.23% | ||
2022 | -9.11% | ||
2021 | -13.75% | ||
2020 | -27.74% | ||
2019 | +9.62% | ||
2018 | +6.32% | ||
2017 | +23.15% | ||
2016 | +31.71% | ||
2015 | -3.53% | ||
2014 | -12.82% | ||
2013 | +50.00% | ||
2012 | -21.69% | ||
2011 | -27.70% | ||
2010 | +14.00% | ||
2009 | -28.12% | ||
2008 | -50.01% | ||
2007 | -13.77% | ||
2006 | +47.79% | ||
2005 | +17.59% | ||
2004 | -6.50% | ||
2003 | +32.89% | ||
2002 | -38.57% | ||
2001 | -27.94% | ||
2000 | -9.45% |
- Börse
- Aktien
- A2AJDV Aktie
- Kurse VP Bank AG