Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
567.6 INR | +0.11% | +1.95% | -26.33% |
01.04. | Vrl Logistics Limited gibt die Beendigung der Amtszeit der unabhängigen Direktoren bekannt | CI |
06.02. | Transcript : VRL Logistics Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 555.15 ₹ | 559.55 ₹ | 567 ₹ | 567.6 ₹ |
Volumen | 36 162 | 95 679 | 63 307 | 111 226 |
Veränderung | -0.64% | +0.79% | +1.33% | +0.11% |
Eröffnung | 561.45 | 555.15 | 562.35 | 569.80 |
Hoch | 563.20 | 568.95 | 571.50 | 582.60 |
Tief | 552.45 | 555.15 | 557.50 | 565.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +3.74% | ||
3 Monate | -21.07% | ||
6 Monate | -13.51% | ||
Laufendes Jahr | -26.33% | ||
1 Jahr | -10.03% | ||
3 Jahre | +157.12% | ||
5 Jahre | +112.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +1.95% | -26.33% | -10.03% | 595 Mio. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37 Mrd. | ||
Durchschnitt | -0.71% | -0.02% | -4.76% | +14.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.82% | +1.51% | +14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 567.6 | 50 | 111 286 |
12:28:34 | 567.6 | 50 | 111 236 |
12:23:34 | 567.6 | 1 | 111 186 |
11:59:59 | 567 | 10 | 111 185 |
11:59:59 | 567 | 10 | 111 175 |
11:59:45 | 567 | 453 | 111 165 |
11:59:38 | 567 | 42 | 110 712 |
11:59:23 | 567 | 210 | 110 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.33% | ||
2023 | +42.28% | ||
2022 | +26.40% | ||
2021 | +111.19% | ||
2020 | -26.22% | ||
2019 | -6.18% | ||
2018 | -32.11% | ||
2017 | +66.98% | ||
2016 | -37.96% | ||
2015 | +41.67% |
- Börse
- Aktien
- A14SVW Aktie
- Kurse VRL Logistics Limited