Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 AUD | 0.00% | +4.48% | -33.33% |
10.04. | VRX Silica startet Bezugsangebot, um 3,14 Millionen AU$ einzunehmen | MT |
13.03. | VRX Silica Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.067 $ | 0.07 $ | 0.07 $ |
Volumen | 372 683 | 243 585 | 96 486 | 22 128 |
Veränderung | +4.48% | -4.29% | +4.48% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Woche | +4.48% | ||
Aktueller Monat | -20.45% | ||
1 Monat | -18.60% | ||
3 Monate | -33.33% | ||
6 Monate | -22.22% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -33.33% | ||
3 Jahre | -77.05% | ||
5 Jahre | +16.67% | ||
10 Jahre | +89.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.48% | -33.33% | -33.33% | 26.63 Mio. | ||
-0.26% | +6.76% | +44.66% | - | 42.35 Mrd. | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.69 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35 Mrd. | ||
+12.50% | +14.47% | +68.39% | -43.23% | 11.03 Mrd. | ||
+3.33% | -4.73% | +22.87% | +22.12% | 7.04 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.9 Mrd. | ||
+6.96% | +8.32% | +59.53% | +62.05% | 5.66 Mrd. | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.53 Mrd. | ||
+6.31% | +10.07% | +61.87% | +74.04% | 3.03 Mrd. | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.75 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68 Mrd. | ||
+8.14% | +1.70% | +34.51% | +7.31% | 2.12 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +2.96% | +6.96% | +28.72% | 963 Mio. | ||
Durchschnitt | +2.89% | +3.76% | +33.84% | +48.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +4.58% | +38.49% | +44.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:09:15 | 0.07 | 7 128 | 22 128 |
02:09:15 | 0.07 | 13 569 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -22.22% | ||
2022 | -22.86% | ||
2021 | -52.05% | ||
2020 | +265.00% | ||
2019 | -23.08% | ||
2018 | +145.28% | ||
2017 | +165.01% | ||
2016 | +33.33% | ||
2015 | -67.39% | ||
2014 | -58.18% | ||
2013 | -74.42% | ||
2012 | -17.31% | ||
2011 | +136.36% |
- Börse
- Aktien
- A1H42B Aktie
- Kurse VRX Silica Limited