Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 ZAR | -.--% | -23.08% | -28.32% |
2023 | Vunani Limited erklärt Dividende, zahlbar am 27. November 2023 | CI |
2023 | Vunani Limited meldet Ergebnis für das Halbjahr bis zum 31. August 2023 | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.01 R | 2.01 R | 2 R | 2 R | 2.2 R |
Volumen | 0 | 0 | 4 730 | 0 | 22 121 |
Veränderung | -.--% | -.--% | -0.50% | -.--% | +10.00% |
Eröffnung | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 |
Hoch | 2.01 | 2.01 | 2.00 | 2.00 | 2.20 |
Tief | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 |
Performance
1 Woche | -23.08% | ||
Aktueller Monat | -24.53% | ||
1 Monat | -24.53% | ||
3 Monate | -28.06% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -28.32% | ||
1 Jahr | -28.57% | ||
3 Jahre | -23.08% | ||
5 Jahre | -9.09% | ||
10 Jahre | +29.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -23.08% | -28.32% | -28.57% | 18.73 Mio. | ||
-2.28% | -2.31% | +6.22% | +18.19% | 50.09 Mrd. | ||
-0.63% | +0.37% | +1.87% | +22.44% | 48.36 Mrd. | ||
-0.03% | +1.50% | +10.72% | +21.51% | 42.61 Mrd. | ||
-0.90% | +0.10% | +7.31% | +33.22% | 39.96 Mrd. | ||
+0.04% | +0.52% | +21.49% | +24.92% | 38.53 Mrd. | ||
+0.52% | +1.53% | +3.62% | +8.42% | 30.27 Mrd. | ||
+2.36% | +3.81% | -4.88% | +7.28% | 28.4 Mrd. | ||
+1.43% | -0.19% | -16.46% | -37.97% | 24.95 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.74 Mrd. | ||
+0.52% | +4.53% | +22.53% | +44.82% | 22.53 Mrd. | ||
+1.56% | -0.57% | +6.75% | +8.61% | 19.39 Mrd. | ||
+1.49% | +2.10% | -1.27% | +2.89% | 17.87 Mrd. | ||
+5.08% | +5.40% | +29.82% | +74.55% | 17.51 Mrd. | ||
+0.88% | +0.38% | +8.70% | +13.80% | 15.69 Mrd. | ||
-1.24% | +3.92% | +26.63% | +31.98% | 11.11 Mrd. | ||
Durchschnitt | +0.67% | +1.80% | +6.57% | +16.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.46% | +7.78% | +19.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.15% | ||
2023 | -0.36% | ||
2022 | -6.04% | ||
2021 | +19.20% | ||
2020 | +4.17% | ||
2019 | +9.09% | ||
2018 | -26.67% | ||
2017 | +57.89% | ||
2016 | +18.75% | ||
2015 | -5.88% | ||
2014 | -10.53% | ||
2013 | -15.56% | ||
2012 | -35.71% | ||
2011 | -12.50% | ||
2010 | -20.00% | ||
2009 | -71.43% | ||
2008 | -70.83% | ||
2007 | -4.00% |