Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
516 JPY | +0.98% | +9.55% | -42.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 503 ¥ | 514 ¥ | 511 ¥ | 516 ¥ |
Volumen | 1 036 000 | 883 900 | 873 800 | 820 100 |
Veränderung | 0.00% | +2.19% | -0.58% | +0.98% |
Eröffnung | 511.00 | 510.00 | 506.00 | 506.00 |
Hoch | 517.00 | 521.00 | 516.00 | 520.00 |
Tief | 503.00 | 508.00 | 501.00 | 500.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +9.55% | ||
Aktueller Monat | -6.35% | ||
1 Monat | -8.19% | ||
3 Monate | -35.82% | ||
6 Monate | -40.96% | ||
Laufendes Jahr | -42.35% | ||
1 Jahr | -53.35% | ||
3 Jahre | -26.07% | ||
5 Jahre | -70.40% | ||
10 Jahre | +58.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +9.55% | -42.35% | -53.35% | 180 Mio. | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
+2.06% | +11.59% | -29.35% | -4.75% | 2.14 Mrd. | ||
Durchschnitt | +1.32% | +3.40% | -4.70% | -4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +2.84% | +8.93% | -8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 516 | 81 000 | 820 100 |
07:59:46 | 515 | 200 | 739 100 |
07:59:43 | 516 | 500 | 738 900 |
07:59:43 | 516 | 900 | 738 400 |
07:59:36 | 515 | 100 | 737 500 |
07:59:36 | 515 | 2 700 | 737 400 |
07:59:36 | 515 | 600 | 734 700 |
07:59:27 | 515 | 800 | 734 100 |
07:59:27 | 515 | 500 | 733 300 |
07:59:26 | 515 | 100 | 732 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.35% | ||
2023 | -32.55% | ||
2022 | +66.08% | ||
2021 | -15.00% | ||
2020 | -8.20% | ||
2019 | -12.63% | ||
2018 | -49.94% | ||
2017 | +33.77% | ||
2016 | -22.22% | ||
2015 | +541.03% | ||
2014 | +23.37% | ||
2013 | +36.78% | ||
2012 | -76.77% | ||
2011 | -18.33% |
- Börse
- Aktien
- A1JRNB Aktie
- Kurse W-SCOPE Corporation