Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 MYR | 0.00% | +1.05% | +7.87% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.475 RM | 0.475 RM | 0.48 RM | 0.48 RM | 0.48 RM |
Volumen | 245 100 | 324 000 | 50 600 | 189 500 | 261 200 |
Veränderung | 0.00% | 0.00% | +1.05% | 0.00% | 0.00% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Hoch | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Tief | 0.47 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
1 Woche | +1.05% | ||
1 Monat | -1.03% | ||
3 Monate | -3.03% | ||
6 Monate | +4.35% | ||
Laufendes Jahr | +7.87% | ||
1 Jahr | +5.49% | ||
3 Jahre | -1.03% | ||
5 Jahre | -28.89% | ||
10 Jahre | -65.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.05% | +7.87% | +5.49% | 47.09 Mio. | ||
+0.97% | +1.65% | -9.49% | +49.17% | 6.99 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.39 Mrd. | ||
+0.14% | -1.32% | -20.28% | -29.48% | 1.23 Mrd. | ||
+2.32% | +5.53% | +13.58% | +110.65% | 927 Mio. | ||
+1.59% | +0.52% | -24.11% | -18.64% | 512 Mio. | ||
-1.34% | +1.38% | -22.46% | -10.16% | 342 Mio. | ||
-70.06% | -66.16% | -36.94% | - | 83.51 Mio. | ||
-0.77% | +2.38% | +41.76% | +88.32% | 262 Mio. | ||
+0.75% | +4.29% | -34.96% | -27.02% | 261 Mio. | ||
+5.31% | -0.59% | +18.25% | +27.65% | 266 Mio. | ||
0.00% | 0.00% | -10.40% | +16.54% | 214 Mio. | ||
-0.28% | +1.14% | +18.67% | +6.27% | 175 Mio. | ||
+0.93% | +1.12% | +9.74% | +51.97% | 172 Mio. | ||
+0.59% | -1.72% | -8.06% | -28.75% | 160 Mio. | ||
0.00% | -1.79% | -22.54% | -48.60% | 127 Mio. | ||
Durchschnitt | -3.76% | -3.20% | -4.96% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.04% | -7.31% | +32.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.87% | ||
2023 | -8.25% | ||
2022 | +6.59% | ||
2021 | -5.21% | ||
2020 | -17.95% | ||
2019 | +36.05% | ||
2018 | -39.44% | ||
2017 | -28.64% | ||
2016 | -24.62% | ||
2015 | +21.10% | ||
2014 | -16.79% | ||
2013 | +33.67% | ||
2012 | -20.97% | ||
2011 | -1.59% | ||
2010 | +17.76% | ||
2009 | +47.59% | ||
2008 | -70.41% | ||
2007 | -19.41% | ||
2006 | +120.93% | ||
2005 | -44.52% | ||
2004 | +49.04% | ||
2003 | -14.05% | ||
2002 | +20.40% | ||
2001 | -21.94% | ||
2000 | -35.62% | ||
1999 | +92.00% | ||
1998 | +25.50% | ||
1997 | -58.15% | ||
1996 | +91.94% | ||
1995 | -10.15% | ||
1994 | -42.50% | ||
1993 | +240.91% | ||
1992 | +27.08% |