Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’820 JPY | +1.48% | +1.55% | +22.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2793 ¥ | 2778 ¥ | 2779 ¥ | 2820 ¥ |
Volumen | 7 600 | 4 900 | 11 500 | 6 200 |
Veränderung | +0.61% | -0.54% | +0.04% | +1.48% |
Eröffnung | 2,776.00 | 2,768.00 | 2,770.00 | 2,779.00 |
Hoch | 2,819.00 | 2,799.00 | 2,814.00 | 2,820.00 |
Tief | 2,736.00 | 2,737.00 | 2,750.00 | 2,754.00 |
Performance
1 Tag | +1.48% | ||
1 Woche | +1.55% | ||
1 Monat | +1.77% | ||
3 Monate | +4.83% | ||
6 Monate | +13.71% | ||
Laufendes Jahr | +22.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +1.55% | +22.98% | - | 47.91 Mio. | ||
+1.31% | -0.71% | +12.50% | +43.60% | 67.9 Mrd. | ||
+1.43% | -0.83% | +7.35% | +27.14% | 17.2 Mrd. | ||
-0.58% | -1.57% | +20.68% | +16.31% | 13.66 Mrd. | ||
-1.10% | -4.57% | +8.66% | +39.55% | 13.5 Mrd. | ||
+0.46% | -4.96% | +12.48% | +14.97% | 9.77 Mrd. | ||
+1.56% | -2.02% | -20.94% | -25.38% | 6.64 Mrd. | ||
+1.55% | -1.33% | -4.74% | -10.10% | 5.86 Mrd. | ||
+1.10% | +0.16% | +2.67% | +6.35% | 5.18 Mrd. | ||
+0.95% | -3.58% | -3.21% | -1.09% | 4.8 Mrd. | ||
+1.15% | -1.20% | +8.04% | +4.16% | 4.77 Mrd. | ||
+1.19% | +1.91% | +17.38% | +55.18% | 4.54 Mrd. | ||
+1.09% | -4.50% | - | - | 4.5 Mrd. | ||
+1.07% | +0.64% | +9.81% | +22.16% | 4.49 Mrd. | ||
+1.49% | +1.16% | +4.79% | -6.78% | 4.33 Mrd. | ||
+0.54% | -0.71% | -37.55% | -30.07% | 4.03 Mrd. | ||
Durchschnitt | +0.92% | -1.36% | +4.06% | +11.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.50% | +8.16% | +26.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’820 | 200 | 6 200 |
07:57:10 | 2’819 | 100 | 6 000 |
07:57:00 | 2’800 | 100 | 5 900 |
07:57:00 | 2’800 | 200 | 5 800 |
07:53:57 | 2’799 | 100 | 5 600 |
07:53:57 | 2’799 | 200 | 5 500 |
07:53:55 | 2’800 | 100 | 5 300 |
07:53:55 | 2’800 | 100 | 5 200 |
07:53:54 | 2’800 | 100 | 5 100 |
07:53:54 | 2’800 | 100 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.98% | ||
2023 | -65.78% |
- Börse
- Aktien
- A3ENVY Aktie
- Kurse W TOKYO Inc.