Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.9 SEK | +0.94% | +2.60% | -14.40% |
03.05. | W5 Solutions AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.05. | Morning Briefing International | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.6 kr | 73.6 kr | 72.7 kr | 74.2 kr | 74.9 kr |
Volumen | 7 047 | 14 484 | 255 822 | 14 121 | 3 526 |
Veränderung | +0.82% | 0.00% | -1.22% | +2.06% | +0.94% |
Eröffnung | 73.10 | 73.40 | 73.90 | 72.80 | 75 |
Hoch | 74.30 | 74.40 | 75.00 | 75.00 | 75.4 |
Tief | 73.00 | 73.30 | 72.60 | 72.80 | 74.1 |
Performance
1 Tag | +0.94% | ||
1 Woche | +2.60% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +0.40% | ||
3 Monate | -29.21% | ||
6 Monate | +3.88% | ||
Laufendes Jahr | -14.40% | ||
1 Jahr | -23.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +2.60% | -14.40% | -23.73% | 105 Mio. | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3’161 Mrd. | ||
+1.35% | +3.05% | +11.55% | +40.61% | 87.62 Mrd. | ||
+1.27% | +2.82% | +7.38% | +34.96% | 79.59 Mrd. | ||
+0.84% | +0.05% | -13.67% | -3.56% | 54.14 Mrd. | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.15 Mrd. | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.81 Mrd. | ||
+2.85% | +11.39% | +35.49% | +45.91% | 47.69 Mrd. | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42 Mrd. | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.77 Mrd. | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.65 Mrd. | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.5 Mrd. | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.97 Mrd. | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.9 Mrd. | ||
+4.24% | +0.17% | -7.34% | -32.22% | 18.7 Mrd. | ||
+1.04% | +4.03% | +9.33% | +23.86% | 18.08 Mrd. | ||
Durchschnitt | +0.65% | +4.12% | +7.58% | +21.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.01% | +12.78% | +32.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:11 | 74.9 | 20 | 3 526 |
11:47:10 | 74.9 | 40 | 3 506 |
11:46:40 | 75.3 | 250 | 3 466 |
11:44:36 | 75 | 87 | 3 216 |
11:44:36 | 75 | 50 | 3 129 |
11:44:21 | 75.4 | 8 | 3 079 |
11:32:57 | 75.2 | 1 | 3 071 |
11:32:57 | 75.2 | 2 | 3 070 |
11:32:57 | 75.2 | 68 | 3 068 |
11:27:20 | 75.2 | 79 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.20% | ||
2023 | +51.65% | ||
2022 | +26.54% | ||
2021 | +67.09% |
- Börse
- Aktien
- A3C9BZ Aktie
- Kurse W5 Solutions AB