WACKER CHEMIE AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101.5 EUR | +0.89% |
|
-6.76% | -11.33% |
| 07:28 | Siltronic startet mit weniger Umsatz und Gewinn ins Jahr | DP |
| 07:20 | COMPANY TALK/Klaus Buchwald bereits zum 1. Juni neuer Siltronic-COO | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 19.06.2024 | 6.39x | 0.034 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 250 € | 21.06.2024 | 5.89x | 0.044 | 10 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 20.12.2024 | 5.64x | 0.053 | 10 | 0.121 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19.06.2024 | 6.56x | 0.035 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 240 € | 21.06.2024 | 6.03x | 0.046 | 10 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.12.2024 | 5.78x | 0.055 | 10 | 0.124 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.06.2025 | 5.17x | 0.069 | 10 | 0.165 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 21.06.2024 | 6.4x | 0.048 | 10 | 0.002 EUR |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.12.2024 | 7.63x | 0.029 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 220 € | 20.12.2024 | 5.97x | 0.062 | 10 | 0.031 EUR |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 20.06.2025 | 5.25x | 0.081 | 10 | 0.183 0.083 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19.06.2024 | 7.53x | 0.04 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 200 € | 21.06.2024 | 8.12x | 0.031 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 200 € | 21.06.2024 | 6.87x | 0.052 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.12.2024 | 6.69x | 0.06 | 10 | 0.071 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.06.2024 | 10.06x | 0.014 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
PUT
| PUT | 200 € | 20.12.2024 | 0.83x | -0.84 | 10 | 10.13 10.1 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 21.06.2024 | 0.9x | -0.914 | 10 | 10.15 10.1 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.12.2024 | 8.58x | 0.028 | 10 | 0.026 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 20.06.2025 | 5.31x | 0.098 | 10 | 0.213 0.113 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.09.2024 | 7.09x | 0.049 | 10 | 0.047 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 18.06.2025 | 0 | 10 | 0.038 EUR |
UniCredit
| |||
CALL
| CALL | 190 € | 18.12.2024 | 8.04x | 0.042 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 190 € | 21.06.2024 | 6.66x | 0.067 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 190 € | 18.06.2025 | 6.95x | 0.059 | 10 | 0.117 0.055 |
HSBC
| ||
CALL
| CALL | 190 € | 20.12.2024 | 5.83x | 0.098 | 10 | 0.1 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20.12.2024 | 5.86x | 0.104 | 10 | 0.11 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21.06.2024 | 8.98x | 0.034 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 21.06.2024 | 8.34x | 0.043 | 10 | 0.104 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 18.12.2024 | 8.48x | 0.045 | 10 | 0.054 0.002 |
HSBC
| ||
CALL
| CALL | 180 € | 20.12.2024 | 9.19x | 0.035 | 10 | 0.006 EUR |
DZ BANK
| ||
PUT
| PUT | 180 € | 21.06.2024 | 1.13x | -0.923 | 10 | 8.14 8.11 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 180 € | 21.06.2024 | 6.99x | 0.07 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21.06.2024 | 11.33x | 0.015 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 180 € | 20.12.2024 | 6.93x | 0.076 | 10 | 0.091 0.061 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
HC3EF5
SQ712F
PE8402
- Börse
- Aktien
- WCH888 Aktie
- Derivate Wacker Chemie AG
- Optionsscheine
