Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
451 JPY | +0.67% | -1.53% | -18.15% |
1 Woche | -1.53% | ||
Aktueller Monat | -3.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 463 ¥ | 460 ¥ | 461 ¥ | 448 ¥ | 451 ¥ |
Volumen | 15 200 | 8 700 | 9 600 | 40 500 | 26 300 |
Veränderung | +1.09% | -0.65% | +0.22% | -2.82% | +0.67% |
Eröffnung | 460.00 | 463.00 | 461.00 | 461.00 | 445 |
Hoch | 463.00 | 465.00 | 470.00 | 463.00 | 451 |
Tief | 455.00 | 459.00 | 461.00 | 445.00 | 442 |
Performance
1 Tag | +0.67% | ||
1 Woche | -1.53% | ||
Aktueller Monat | -3.63% | ||
1 Monat | -3.63% | ||
3 Monate | -22.77% | ||
6 Monate | -22.77% | ||
Laufendes Jahr | -18.15% | ||
1 Jahr | -25.58% | ||
3 Jahre | -83.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -1.53% | -18.15% | -25.58% | 20.97 Mio. | ||
-1.33% | -4.34% | -16.28% | -3.24% | 187 Mrd. | ||
-0.60% | -2.89% | -0.33% | +14.02% | 167 Mrd. | ||
-1.54% | -3.82% | +2.14% | +29.61% | 156 Mrd. | ||
-1.34% | -5.50% | +3.04% | +12.98% | 99.58 Mrd. | ||
+0.75% | +1.16% | +36.85% | +126.71% | 83.88 Mrd. | ||
-0.32% | -1.92% | +9.81% | +37.31% | 81.71 Mrd. | ||
-0.64% | -2.15% | -6.62% | +8.83% | 73.02 Mrd. | ||
-1.69% | -9.28% | -25.53% | -1.21% | 50.5 Mrd. | ||
-0.67% | -0.77% | -8.39% | +18.25% | 44.22 Mrd. | ||
-3.28% | -2.12% | +7.66% | +29.02% | 39.14 Mrd. | ||
-1.60% | -5.35% | -5.18% | +24.61% | 33.75 Mrd. | ||
-1.16% | -4.29% | -12.50% | +5.10% | 33.24 Mrd. | ||
+0.57% | -2.11% | -1.33% | -4.99% | 30.14 Mrd. | ||
-1.19% | -4.43% | -5.61% | +10.62% | 28.63 Mrd. | ||
+0.02% | -4.33% | +5.83% | +25.92% | 26.74 Mrd. | ||
Durchschnitt | -0.78% | -2.48% | -2.16% | +19.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -2.41% | -0.93% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:33:34 | 451 | 200 | 26 300 |
05:33:12 | 451 | 100 | 26 100 |
05:30:23 | 451 | 200 | 26 000 |
05:30:06 | 450 | 100 | 25 800 |
05:30:05 | 451 | 100 | 25 700 |
05:30:02 | 448 | 100 | 25 600 |
05:30:02 | 449 | 500 | 25 500 |
05:30:02 | 449 | 100 | 25 000 |
05:30:02 | 451 | 300 | 24 900 |
05:30:00 | 450 | 900 | 24 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.69% | ||
2023 | +2.99% | ||
2022 | -57.20% | ||
2021 | -72.19% |
- Börse
- Aktien
- A3C2VQ Aktie
- Kurse Wacul.Inc