WAKACHIKU CONSTRUCTION CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’485 JPY | +0.58% |
|
+4.81% | +17.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3340 ¥ | 3350 ¥ | 3465 ¥ | 3485 ¥ | 3’485 ¥ |
| Volumen | 12 300 | 10 200 | 27 400 | 12 100 | 12 100 |
| Veränderung | -0.30% | +0.30% | +3.43% | +0.58% | +0.58% |
| Eröffnung | 3,355.00 | 3,300.00 | 3,420.00 | 3,465.00 | 3’465 |
| Hoch | 3,355.00 | 3,385.00 | 3,540.00 | 3,535.00 | 3’535 |
| Tief | 3,295.00 | 3,300.00 | 3,410.00 | 3,465.00 | 3’465 |
Performance
| 1 Tag | +0.58% | ||
| 1 Woche | +4.81% | ||
| Aktueller Monat | +0.43% | ||
| 1 Monat | +2.80% | ||
| 3 Monate | +6.41% | ||
| 6 Monate | +18.62% | ||
| Laufendes Jahr | +17.86% | ||
| 1 Jahr | +0.14% | ||
| 3 Jahre | +158.72% | ||
| 5 Jahre | +151.81% | ||
| 10 Jahre | +178.80% |
Volumen
MärkteTagesvolumen
12 100
Geschätztes Tagesvolumen
12 100
Durchschn. Volumen 20 Tage
14 493
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage JPY
50 508 105.00
Durchschn. Volumen 20 Tage USD
321 383.07
Rekordvolumen 1
9 125 400
Rekordvolumen 2
8 390 600
Rekordvolumen 3
7 701 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
44 299 428 100
Marktwert (USD)
281 877 261
Umsatz (JPY)
84 004 000 000
Umsatz (USD)
534 517 452
Mitarbeiterzahl
854
Umsatz / Mitarbeiter (JPY)
98 365 340
Umsatz / Mitarbeiter (USD)
625 899
Streubesitz
47.15 %
Streubesitz (JPY)
21 229 258 003
Streubesitz (USD)
135 081 769
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
3 295.00
3 540.00
1 Monat
3 080.003 540.00
Laufendes Jahr
2 978.003 880.00
1 Jahr
2 816.003 880.00
3 Jahre
1 351.004 585.00
5 Jahre
1 050.004 585.00
10 Jahre
1 020.004 585.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 378.00
Gleitender Durchschnitt 20 Tage
3 342.75
Gleitender Durchschnitt 50 Tage
3 487.50
Gleitender Durchschnitt 100 Tage
3 307.87
Kursdifferenz / (MMA5)
-3.07%
Kursdifferenz / (MMA20)
-4.08%
Kursdifferenz / (MMA50)
+0.07%
Kursdifferenz / (MMA100)
-5.08%
STIM
RSI 9 Tage
63.22
RSI 14 Tage
56.53
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.81% | +17.86% | +0.14% | 282 Mio. | ||
| -0.82% | -0.95% | +0.70% | +5.51% | 71.52 Mrd. | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37 Mrd. | ||
| -1.63% | +2.62% | +29.36% | +54.09% | 41.49 Mrd. | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04 Mrd. | ||
| -0.44% | -0.05% | +10.54% | +25.34% | 29.16 Mrd. | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68 Mrd. | ||
| -1.58% | -0.90% | +10.97% | +20.14% | 19.14 Mrd. | ||
| +0.32% | +1.28% | +82.52% | +129.92% | 18.74 Mrd. | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46 Mrd. | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52 Mrd. | ||
| -0.47% | +0.84% | +5.42% | +17.97% | 14.72 Mrd. | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72 Mrd. | ||
| -0.90% | +3.62% | +64.93% | +124.14% | 12.19 Mrd. | ||
| -3.09% | -4.22% | -6.59% | +12.41% | 12.12 Mrd. | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
| Durchschnitt | -0.65% | +1.26% | +21.64% | +28.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.58% | +17.07% | +30.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
97bc8f.RbgzabmhpmjKeChI0m7ADg_-6qL4Dw5wzsvWqX8I72Y.c4tlDNTM5Dn_EHpwpEOyYT2vk8GxfX0miqqzkCdMrRcu6wBbjtvoP_8OeQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’485 | 1 200 | 12 100 |
| 07:58:58 | 3’480 | 100 | 10 900 |
| 07:44:07 | 3’485 | 300 | 10 800 |
| 07:34:06 | 3’500 | 100 | 10 500 |
| 07:33:18 | 3’515 | 100 | 10 400 |
| 07:33:18 | 3’480 | 300 | 10 300 |
| 07:33:18 | 3’485 | 400 | 10 000 |
| 07:33:18 | 3’490 | 300 | 9 600 |
| 07:33:18 | 3’495 | 500 | 9 300 |
| 07:33:18 | 3’500 | 900 | 8 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.86% | ||
| 2023 | +4.23% | ||
| 2022 | +51.96% | ||
| 2021 | +59.16% | ||
| 2020 | -33.05% | ||
| 2019 | +13.55% | ||
| 2018 | -14.13% | ||
| 2017 | +16.69% | ||
| 2016 | +7.69% | ||
| 2015 | -31.25% | ||
| 2014 | +52.94% | ||
| 2013 | +29.52% | ||
| 2012 | +0.96% | ||
| 2011 | +131.11% | ||
| 2010 | +9.76% | ||
| 2009 | +13.89% | ||
| 2008 | -57.14% | ||
| 2007 | -25.00% | ||
| 2006 | -61.11% | ||
| 2005 | +13.39% | ||
| 2004 | +118.97% | ||
| 2003 | +90.16% | ||
| 2002 | -27.38% | ||
| 2001 | -10.64% | ||
| 2000 | -40.13% | ||
| 1999 | -17.37% | ||
| 1998 | +46.15% | ||
| 1997 | -72.97% | ||
| 1996 | -33.19% | ||
| 1995 | +32.11% | ||
| 1994 | +19.00% | ||
| 1993 | -14.39% | ||
| 1992 | -43.21% |
- Börse
- Aktien
- 852843 Aktie
- Kurse Wakachiku Construction Co., Ltd.
