Kurse Walchand PeopleFirst Limited
Aktien
WALCHPF6
INE695D01021
WALCHPF6
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227 INR | +2.69% | +8.56% | +13.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 233.65 ₹ | 233.45 ₹ | 221.05 ₹ | 227 ₹ |
Volumen | 2 942 | 1 272 | 517 | 407 |
Veränderung | +7.47% | -0.09% | -5.31% | +2.69% |
Eröffnung | 221.20 | 235.90 | 223.50 | 221.50 |
Hoch | 236.00 | 244.00 | 229.95 | 228.95 |
Tief | 219.70 | 230.00 | 220.00 | 215.75 |
Performance
1 Tag | +2.69% | ||
1 Woche | +8.56% | ||
Aktueller Monat | +9.48% | ||
1 Monat | +11.71% | ||
3 Monate | +19.38% | ||
6 Monate | +36.75% | ||
Laufendes Jahr | +13.36% | ||
1 Jahr | +97.13% | ||
3 Jahre | +282.15% | ||
5 Jahre | +194.81% | ||
10 Jahre | +454.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | +8.56% | +13.36% | +97.13% | 7.69 Mio. | ||
-1.29% | -1.83% | -19.87% | -40.58% | 3.02 Mrd. | ||
+1.55% | -1.13% | -35.78% | -48.12% | 2.2 Mrd. | ||
-0.37% | -3.13% | +36.21% | +41.48% | 1.85 Mrd. | ||
+1.31% | +6.66% | -11.58% | +70.24% | 1.72 Mrd. | ||
-2.76% | -0.62% | +33.57% | +24.40% | 866 Mio. | ||
-1.83% | -1.38% | +19.65% | +145.17% | 821 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.58% | +3.96% | +6.73% | - | 763 Mio. | ||
+0.61% | -8.15% | -7.38% | -1.48% | 746 Mio. | ||
+1.89% | +8.00% | +0.75% | -36.47% | 740 Mio. | ||
+0.30% | +4.00% | +14.19% | +47.60% | 611 Mio. | ||
+1.21% | -1.38% | -30.42% | -32.80% | 547 Mio. | ||
-0.41% | +7.06% | +9.73% | -27.67% | 526 Mio. | ||
-1.85% | -2.48% | -12.27% | +5.09% | 516 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +4.22% | +1.72% | +2.30% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.07% | +1.24% | -2.88% | +5.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:37:45 | 227 | 20 | 407 |
09:30:33 | 229 | 1 | 387 |
08:53:21 | 228 | 200 | 386 |
08:52:34 | 221 | 15 | 186 |
08:52:14 | 215.8 | 170 | 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.36% | ||
2023 | +63.94% | ||
2022 | -21.50% | ||
2021 | +175.40% | ||
2020 | -0.96% | ||
2019 | -40.07% | ||
2018 | -51.38% | ||
2017 | +49.35% | ||
2016 | +24.68% | ||
2015 | +21.56% | ||
2014 | +143.66% | ||
2013 | -45.47% | ||
2012 | +0.15% | ||
2011 | -53.31% | ||
2010 | -28.54% | ||
2009 | +114.05% | ||
2008 | -81.36% | ||
2007 | +876.48% | ||
2006 | +4.08% | ||
2005 | +60.21% | ||
2004 | -16.71% | ||
2003 | +174.81% | ||
2002 | +13.91% |
- Börse
- Aktien
- WALCHPF6 Aktie
- Kurse Walchand PeopleFirst Limited