Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 AUD | +4.17% | +13.64% | -10.71% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 $ | 0.11 $ | 0.12 $ | 0.12 $ | 0.125 $ |
Volumen | 592 320 | 421 224 | 264 816 | 215 391 | 380 448 |
Veränderung | 0.00% | 0.00% | +9.09% | 0.00% | +4.17% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 |
Hoch | 0.12 | 0.11 | 0.12 | 0.12 | 0.125 |
Tief | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
1 Tag | +4.17% | ||
1 Woche | +13.64% | ||
Aktueller Monat | -3.85% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | +19.05% | ||
3 Jahre | -60.94% | ||
5 Jahre | -47.92% | ||
10 Jahre | -22.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +13.64% | -10.71% | +19.05% | 52.31 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.82% | +2.07% | -7.10% | +10.42% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.08% | +24.87% | +33.77% | +11.20% | 40.02 Mrd. | ||
-1.42% | +7.25% | +19.16% | +8.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-1.23% | +0.55% | +43.42% | +53.33% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-1.72% | +0.98% | +42.71% | +47.33% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.44% | +5.63% | +16.40% | +17.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +3.22% | +5.45% | +11.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.125 | 602 | 380 447 |
05:26:18 | 0.12 | 10 555 | 379 845 |
05:23:08 | 0.12 | 34 855 | 369 290 |
05:14:28 | 0.12 | 14 416 | 334 435 |
05:14:28 | 0.12 | 17 703 | 320 019 |
04:28:14 | 0.12 | 297 | 302 316 |
03:35:32 | 0.12 | 25 000 | 302 019 |
03:35:32 | 0.12 | 10 000 | 277 019 |
03:35:32 | 0.12 | 199 999 | 267 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | 0.00% | ||
2022 | -37.78% | ||
2021 | +66.67% | ||
2020 | -27.03% | ||
2019 | +96.81% | ||
2018 | -10.48% | ||
2017 | +38.16% | ||
2016 | -44.93% | ||
2015 | +100.00% | ||
2014 | -57.14% | ||
2013 | -50.00% | ||
2012 | -70.83% | ||
2011 | -12.73% | ||
2010 | -15.38% | ||
2009 | +3.17% | ||
2008 | -94.92% | ||
2007 | +210.00% | ||
2006 | +29.03% |
- Börse
- Aktien
- A1T8Q6 Aktie
- Kurse Walkabout Resources Limited