Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 GBX | 0.00% | +2.44% | -16.00% |
2023 | Walker Crips Group plc meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Walker Crips Group plc beschließt Zwischendividende, zahlbar am 26. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.5 p | 20.5 p | 21 p | 21 p | 21 p |
Volumen | 0 | 47 760 | 25 000 | 6 000 | 6 000 |
Veränderung | 0.00% | 0.00% | +2.44% | 0.00% | 0.00% |
Eröffnung | 20.50 | 20.50 | 20.50 | 21.00 | 21 |
Hoch | 20.50 | 21.00 | 21.80 | 22.00 | 22 |
Tief | 20.50 | 20.07 | 21.80 | 21.90 | 21.9 |
Performance
1 Woche | +2.44% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -10.26% | ||
3 Monate | -6.67% | ||
6 Monate | -8.70% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | -14.29% | ||
3 Jahre | -23.64% | ||
5 Jahre | -19.23% | ||
10 Jahre | -60.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.44% | -16.00% | -14.29% | 11.22 Mio. | ||
-0.51% | -1.27% | -6.77% | +14.16% | 113 Mrd. | ||
-0.79% | -5.82% | -7.01% | +37.12% | 88.42 Mrd. | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
-1.28% | +0.42% | +4.16% | +27.06% | 62.22 Mrd. | ||
-1.24% | -1.39% | +8.82% | +34.41% | 42.87 Mrd. | ||
-1.08% | +1.02% | +8.43% | +36.11% | 41.47 Mrd. | ||
+0.03% | +0.59% | +18.79% | +63.32% | 34.8 Mrd. | ||
-2.27% | -2.16% | +1.70% | -1.61% | 25.03 Mrd. | ||
-1.37% | -2.70% | +0.81% | +7.20% | 18.91 Mrd. | ||
-1.16% | -1.91% | -2.14% | +7.20% | 17.1 Mrd. | ||
-3.44% | -2.57% | -0.96% | +16.41% | 15.55 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -4.07% | +13.91% | +34.65% | 8.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.52 Mrd. | ||
Durchschnitt | -0.55% | +2.01% | +4.69% | +25.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.81% | +3.38% | +31.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:40 | 22 | 5 000 | 7 000 |
10:13:24 | 21.9 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -15.25% | ||
2022 | -11.94% | ||
2021 | +26.42% | ||
2020 | -1.85% | ||
2019 | -19.40% | ||
2018 | -19.76% | ||
2017 | +4.37% | ||
2016 | -23.44% | ||
2015 | +31.45% | ||
2014 | -11.17% | ||
2013 | +51.69% | ||
2012 | -34.44% | ||
2011 | -10.00% | ||
2010 | -1.96% | ||
2009 | -5.56% | ||
2008 | -55.19% | ||
2007 | -9.28% | ||
2006 | +20.39% | ||
2005 | +119.93% | ||
2004 | +6.55% | ||
2003 | +62.36% | ||
2002 | -38.41% | ||
2001 | -29.37% | ||
2000 | +52.67% | ||
1999 | +21.30% | ||
1998 | +51.05% | ||
1997 | +9.16% | ||
1996 | -7.75% |
- Börse
- Aktien
- A0MWPB Aktie
- Kurse Walker Crips Group plc