WALSIN LIHWA CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.8 TWD | -0.41% |
|
-5.28% | -4.79% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 38 NT$ | 37.55 NT$ | 37.5 NT$ | 36.95 NT$ | 36.8 NT$ |
| Volumen | 42 258 390 | 23 897 170 | 24 006 670 | 19 603 770 | 16 970 390 |
| Veränderung | -2.19% | -1.18% | -0.13% | -1.47% | -0.41% |
| Eröffnung | 39.20 | 38.50 | 37.80 | 37.45 | 37.00 |
| Hoch | 39.70 | 38.75 | 38.05 | 37.45 | 37.30 |
| Tief | 37.90 | 37.55 | 37.35 | 36.80 | 36.80 |
Performance
| 1 Tag | -0.41% | ||
| 1 Woche | -5.28% | ||
| Aktueller Monat | -2.00% | ||
| 1 Monat | -2.90% | ||
| 3 Monate | +1.66% | ||
| 6 Monate | +5.60% | ||
| Laufendes Jahr | -4.79% | ||
| 1 Jahr | -24.51% | ||
| 3 Jahre | +48.09% | ||
| 5 Jahre | +108.50% | ||
| 10 Jahre | +274.75% |
Volumen
MärkteTagesvolumen
16 970 390
Durchschn. Volumen 20 Tage
52 851 023
Durchschn. Volumen 20 Tage TWD
1 944 917 646.40
Durchschn. Volumen 20 Tage USD
59 699 247.16
Rekordvolumen 1
345 923 100
Rekordvolumen 2
328 649 300
Rekordvolumen 3
314 408 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
148 850 819 482
Marktwert (USD)
4 568 975 904
Umsatz (TWD)
189 839 626 000
Umsatz (USD)
5 827 127 320
Mitarbeiterzahl
5 838
Umsatz / Mitarbeiter (TWD)
32 517 922
Umsatz / Mitarbeiter (USD)
998 138
Streubesitz
68.37 %
Streubesitz (TWD)
101 772 355 582
Streubesitz (USD)
3 123 902 455
Täglich gehandeltes Kapital
1.31%
Extremkurse
1 Woche
36.80
39.70
1 Monat
36.2542.00
Laufendes Jahr
34.5542.00
1 Jahr
33.8051.30
3 Jahre
20.7559.40
5 Jahre
10.4559.40
10 Jahre
6.0259.40
Indikatoren
Gleitender Durchschnitt 5 Tage
37.36
Gleitender Durchschnitt 20 Tage
38.13
Gleitender Durchschnitt 50 Tage
37.04
Gleitender Durchschnitt 100 Tage
37.18
Kursdifferenz / (MMA5)
+1.52%
Kursdifferenz / (MMA20)
+3.61%
Kursdifferenz / (MMA50)
+0.65%
Kursdifferenz / (MMA100)
+1.03%
STIM
RSI 9 Tage
38.17
RSI 14 Tage
43.63
Sektorenvergleich - Drähte und Kabel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.41% | -5.28% | -4.79% | -24.51% | 4.57 Mrd. | ||
| +3.52% | +1.55% | +24.31% | +42.40% | 14.45 Mrd. | ||
| +0.29% | +0.17% | +33.38% | +95.46% | 4.48 Mrd. | ||
| -0.48% | +3.64% | +19.84% | +105.77% | 4.24 Mrd. | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8 Mrd. | ||
| +0.62% | -2.38% | -8.68% | -20.42% | 3.68 Mrd. | ||
| +9.42% | +2.32% | +37.12% | +40.90% | 2.34 Mrd. | ||
| +1.43% | +5.75% | +7.02% | - | 2.25 Mrd. | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
| +12.20% | +8.24% | +36.90% | -7.82% | 1.66 Mrd. | ||
| -1.48% | -6.54% | +73.91% | +123.53% | 1.43 Mrd. | ||
| +1.90% | +17.33% | +25.14% | +67.50% | 1.31 Mrd. | ||
| 0.00% | +2.95% | +9.42% | +3.90% | 1.3 Mrd. | ||
| +1.64% | +3.33% | -15.07% | -9.68% | 1.2 Mrd. | ||
| +9.92% | +5.13% | -6.61% | -23.79% | 1.14 Mrd. | ||
| +0.17% | -0.40% | +17.53% | +20.42% | 1.05 Mrd. | ||
| Durchschnitt | +2.46% | +3.39% | +15.28% | +32.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +0.92% | +16.54% | +39.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.79% | ||
| 2023 | -18.11% | ||
| 2022 | +78.11% | ||
| 2021 | +37.31% | ||
| 2020 | +25.32% | ||
| 2019 | -8.06% | ||
| 2018 | -4.83% | ||
| 2017 | +48.52% | ||
| 2016 | +61.44% | ||
| 2015 | -26.31% | ||
| 2014 | +4.18% | ||
| 2013 | -3.63% | ||
| 2012 | +13.76% | ||
| 2011 | -52.86% | ||
| 2010 | +54.81% | ||
| 2009 | +87.89% | ||
| 2008 | -52.54% | ||
| 2007 | -22.99% | ||
| 2006 | +58.18% | ||
| 2005 | -29.98% | ||
| 2004 | +64.76% | ||
| 2003 | +17.98% | ||
| 2002 | +1.71% | ||
| 2001 | -38.16% | ||
| 2000 | -27.81% | ||
| 1999 | +37.06% | ||
| 1998 | -19.52% | ||
| 1997 | +1.81% | ||
| 1996 | -24.30% | ||
| 1995 | -26.20% | ||
| 1994 | +59.73% | ||
| 1993 | +43.46% | ||
| 1992 | -28.06% | ||
| 1991 | +55.82% | ||
| 1990 | -74.75% | ||
| 1989 | +205.08% | ||
| 1988 | +58.94% | ||
| 1987 | +117.78% | ||
| 1986 | -7.79% |
- Börse
- Aktien
- 1605 Aktie
- Kurse Walsin Lihwa Corporation
