Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.36 CNY | +6.59% | +2.81% | +17.97% |
31.01. | Wanda Film prognostiziert Gewinnschwung im Jahr 2023 | MT |
31.01. | Wanda Film wählt Ruyi-Direktorin zur Vorsitzenden und Präsidentin | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.76 ¥ | 14.87 ¥ | 14.5 ¥ | 14.41 ¥ | 15.36 ¥ |
Volumen | 22 542 960 | 25 647 060 | 39 231 420 | 18 836 890 | 40 985 870 |
Veränderung | -1.20% | +0.75% | -2.49% | -0.62% | +6.59% |
Eröffnung | 14.98 | 14.83 | 14.69 | 14.31 | 14.54 |
Hoch | 15.05 | 15.26 | 14.77 | 14.65 | 15.40 |
Tief | 14.57 | 14.80 | 14.24 | 14.30 | 14.49 |
Performance
1 Tag | +6.59% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +0.46% | ||
1 Monat | -1.66% | ||
3 Monate | +26.73% | ||
6 Monate | +26.94% | ||
Laufendes Jahr | +17.97% | ||
1 Jahr | +17.88% | ||
3 Jahre | -11.83% | ||
5 Jahre | -32.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.59% | +2.81% | +17.97% | +17.88% | 4.62 Mrd. | ||
+0.97% | -3.13% | +25.27% | +6.33% | 2.16 Mrd. | ||
-.--% | -.--% | - | - | 1.88 Mrd. | ||
-0.46% | -1.80% | -15.44% | -3.23% | 1.65 Mrd. | ||
+4.17% | +6.18% | -10.07% | +4.78% | 1.4 Mrd. | ||
-3.37% | -1.01% | -3.92% | -3.45% | 1.24 Mrd. | ||
-2.73% | +0.94% | -20.74% | - | 1.1 Mrd. | ||
+3.96% | +7.91% | -44.28% | -92.80% | 942 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-0.52% | -1.55% | -1.38% | -62.23% | 507 Mio. | ||
-4.23% | -15.02% | -31.70% | -25.82% | 463 Mio. | ||
-0.89% | +1.06% | -8.44% | -23.23% | 429 Mio. | ||
+6.10% | +12.99% | +5.97% | +4.35% | 413 Mio. | ||
-2.22% | +4.68% | +10.19% | +34.59% | 397 Mio. | ||
+2.89% | +7.79% | -31.84% | -13.34% | 388 Mio. | ||
-2.81% | +6.13% | -18.01% | -10.82% | 93.2 Mio. | ||
Durchschnitt | +0.47% | +0.88% | -9.03% | -12.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +1.35% | +0.13% | -2.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.97% | ||
2023 | -7.00% | ||
2022 | -9.56% | ||
2021 | -14.38% | ||
2020 | -0.39% | ||
2019 | -16.86% | ||
2018 | -37.08% | ||
2017 | -3.75% | ||
2016 | -54.94% | ||
2015 | +680.74% |
- Börse
- Aktien
- 002739 Aktie
- Kurse Wanda Film Holding Co., Ltd.