WANDERPORT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.00391 USD | -13.11% |
|
+5.41% | +254.55% |
| 30.01. | Wanderport Corporation ernennt Paul Heikkila zum Chief Operating Officer | CI |
| 2022 | Wanderport strebt Fusionen und Übernahmen an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.0043 $ | 0.00484 $ | 0.0045 $ | 0.00391 $ |
| Volumen | 11 505 890 | 34 386 081 | 34 798 359 | 39 645 370 |
| Veränderung | -6.52% | +12.56% | -7.02% | -13.11% |
| Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoch | 0.00 | 0.01 | 0.01 | 0.00 |
| Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 Tag | -13.11% | ||
| 1 Woche | +5.41% | ||
| Aktueller Monat | +254.55% | ||
| 1 Monat | +254.55% | ||
| 3 Monate | +200.00% | ||
| 6 Monate | +290.00% | ||
| Laufendes Jahr | +254.55% | ||
| 1 Jahr | +160.00% | ||
| 3 Jahre | -9.30% | ||
| 5 Jahre | -67.50% | ||
| 10 Jahre | +160.00% |
Volumen
MärkteTagesvolumen
39 645 370
Geschätztes Tagesvolumen
39 645 370
Durchschn. Volumen 20 Tage
26 985 548
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage USD
105 513.49
Rekordvolumen 1
225 625 800
Rekordvolumen 2
162 239 665
Rekordvolumen 3
113 419 700
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (USD)
2 543 585
Umsatz (USD)
3 643 958
Mitarbeiterzahl
1
Umsatz / Mitarbeiter (USD)
3 643 958
Streubesitz
98.99 %
Streubesitz (USD)
2 382 668
Täglich gehandeltes Kapital
4.15%
Extremkurse
1 Woche
0.00
0.01
1 Monat
0.000.01
Laufendes Jahr
0.000.01
1 Jahr
0.000.01
3 Jahre
0.000.02
5 Jahre
0.000.02
10 Jahre
0.000.03
Indikatoren
Gleitender Durchschnitt 5 Tage
0.00
Gleitender Durchschnitt 20 Tage
0.00
Gleitender Durchschnitt 50 Tage
0.00
Gleitender Durchschnitt 100 Tage
0.00
Kursdifferenz / (MMA5)
+12.53%
Kursdifferenz / (MMA20)
-46.29%
Kursdifferenz / (MMA50)
-61.64%
Kursdifferenz / (MMA100)
-64.19%
STIM
RSI 9 Tage
76.86
RSI 14 Tage
75.54
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -13.11% | +5.41% | +254.55% | +160.00% | 2.54 Mio. | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485 Mrd. | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05 Mrd. | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37 Mrd. | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13 Mrd. | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47 Mrd. | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16 Mrd. | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08 Mrd. | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99 Mrd. | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88 Mrd. | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77 Mrd. | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59 Mrd. | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69 Mrd. | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62 Mrd. | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71 Mrd. | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78 Mrd. | ||
| Durchschnitt | -0.87% | +1.52% | +20.63% | +15.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.10% | +11.44% | +14.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
826fe8bc055a8077a.0I1k0uI8MCEzjEOWlpLBHNfSOKVPlp5nekutlCW0F6s.qOtW49t0cnsG5i3S_-GqKe-fFewj-dMvFRzFpVT6cvK-zzCAu0wDRHL8Eg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:59 | 0.00391 | 10 000 | 79 050 618 |
| 21:59:59 | 0.00391 | 10 000 | 79 040 618 |
| 21:58:32 | 0.0038 | 12 900 | 79 030 618 |
| 21:58:32 | 0.0038 | 12 900 | 79 017 718 |
| 21:57:10 | 0.004 | 41 461 | 79 004 818 |
| 21:57:10 | 0.004 | 41 461 | 78 963 357 |
| 21:57:09 | 0.0039 | 175 549 | 78 921 896 |
| 21:57:09 | 0.0039 | 175 549 | 78 746 347 |
| 21:57:08 | 0.004 | 382 656 | 78 570 798 |
| 21:57:08 | 0.004 | 382 656 | 78 188 142 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +255.45% | ||
| 2023 | -35.29% | ||
| 2022 | -57.50% | ||
| 2021 | -32.20% | ||
| 2020 | +96.67% | ||
| 2019 | -85.29% | ||
| 2018 | -11.30% | ||
| 2017 | +475.00% | ||
| 2016 | +344.44% | ||
| 2015 | -35.71% | ||
| 2014 | -48.15% | ||
| 2013 | -80.43% | ||
| 2012 | +2.22% | ||
| 2011 | -70.00% | ||
| 2010 | +1’400.00% | ||
| 2009 | -70.00% | ||
| 2008 | -97.50% | ||
| 2007 | +3’100.00% | ||
| 2006 | -91.67% | ||
| 2005 | +200.00% | ||
| 2004 | -50.00% | ||
| 2003 | -98.97% | ||
| 2002 | +77.27% | ||
| 2001 | -66.48% | ||
| 2000 | -56.25% | ||
| 1999 | -41.46% | ||
| 1998 | -10.87% | ||
| 1997 | +6.98% | ||
| 1996 | -28.33% | ||
| 1995 | -57.75% | ||
| 1994 | -2.74% | ||
| 1993 | +563.64% | ||
| 1992 | +29.41% | ||
| 1991 | -5.56% | ||
| 1990 | -43.75% | ||
| 1989 | -51.52% | ||
| 1988 | -13.16% | ||
| 1987 | 0.00% | ||
| 1986 | -32.14% | ||
| 1985 | 0.00% |
- Börse
- Aktien
- A0MMPX Aktie
- Kurse Wanderport Corporation
