Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 GBX | 0.00% | -2.22% | -37.77% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 45.775 p | 44 p | 44 p | 44 p |
Volumen | 50 913 | 260 769 | 170 074 | 17 060 |
Veränderung | +0.38% | -3.88% | 0.00% | 0.00% |
Eröffnung | 45.15 | 45.95 | 45.00 | 44.50 |
Hoch | 46.95 | 45.95 | 45.45 | 45.95 |
Tief | 45.15 | 43.45 | 43.50 | 44.00 |
Performance
1 Woche | -2.22% | ||
Aktueller Monat | -34.33% | ||
1 Monat | -34.33% | ||
3 Monate | -38.55% | ||
6 Monate | -14.06% | ||
Laufendes Jahr | -37.77% | ||
1 Jahr | -96.64% | ||
3 Jahre | -90.83% | ||
5 Jahre | -92.47% | ||
10 Jahre | -94.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.22% | -37.77% | -96.64% | 63.2 Mio. | ||
+0.42% | +1.45% | +4.24% | +43.22% | 265 Mrd. | ||
+1.26% | +4.95% | +29.29% | +159.08% | 14.88 Mrd. | ||
+1.07% | +3.74% | -13.88% | +12.68% | 13.79 Mrd. | ||
+0.37% | +4.16% | -13.21% | +52.76% | 6.27 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.6 Mrd. | ||
+1.70% | +4.36% | +37.17% | +75.59% | 3.53 Mrd. | ||
+3.30% | +3.33% | -8.67% | +4.82% | 2.96 Mrd. | ||
+2.77% | +3.11% | +1.11% | +107.97% | 2.33 Mrd. | ||
+4.51% | +5.83% | -4.73% | -27.54% | 2.2 Mrd. | ||
+5.73% | +8.38% | -29.65% | +8.76% | 1.93 Mrd. | ||
+9.66% | +26.52% | -27.60% | +66.11% | 1.7 Mrd. | ||
+0.77% | -1.36% | +16.34% | +13.32% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +96.38% | 1.46 Mrd. | ||
-0.97% | -29.27% | -23.27% | -27.68% | 1.36 Mrd. | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.31 Mrd. | ||
Durchschnitt | +1.68% | +2.63% | -5.08% | +30.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.89% | +3.69% | +46.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:47 | 45 | 250 | 10 633 |
16:47:30 | 44.5 | 305 | 10 383 |
16:33:37 | 44.62 | 100 | 10 078 |
15:21:19 | 44.5 | 1 123 | 9 978 |
14:07:25 | 45.59 | 10 | 8 855 |
13:04:01 | 45.49 | 107 | 8 845 |
12:03:26 | 45.46 | 1 623 | 8 738 |
12:00:19 | 44.9 | 2 218 | 7 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.77% | ||
2023 | -92.32% | ||
2022 | +120.10% | ||
2021 | -10.01% | ||
2020 | +4.38% | ||
2019 | -7.68% | ||
2018 | -15.81% | ||
2017 | +186.25% | ||
2016 | +132.56% | ||
2015 | -81.99% | ||
2014 | -61.18% | ||
2013 | +179.55% | ||
2012 | +121.11% |
- Börse
- Aktien
- A1JY9Y Aktie
- Kurse Cirata plc