Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 HKD | -5.88% | -5.88% | -20.00% |
04.03. | Wai Yuen Tong Medicine Unit verkauft Immobilien in Hongkong | MT |
09.02. | Wang On Properties-Einheit verkauft Schulden im Wert von $8,4 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.033 $ | 0.033 $ | 0.034 $ | 0.032 $ |
Volumen | 21 794 970 | 2 832 445 | 1 520 731 | 4 277 815 |
Veränderung | +3.13% | -.--% | +3.03% | -5.88% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -5.88% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -3.03% | ||
3 Monate | -11.11% | ||
6 Monate | -21.95% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -34.69% | ||
3 Jahre | -51.52% | ||
5 Jahre | -63.64% | ||
10 Jahre | -47.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | -5.88% | -20.00% | -34.69% | 50.94 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
+0.13% | -7.88% | -2.53% | +30.63% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
+1.36% | -0.33% | -4.47% | +19.12% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.87% | +4.04% | +5.42% | +19.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +4.98% | +9.42% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:04:44 | 0.032 | 40 000 | 4 260 000 |
05:51:39 | 0.034 | 440 000 | 4 220 000 |
05:51:39 | 0.034 | 140 000 | 3 780 000 |
05:51:39 | 0.034 | 20 000 | 3 640 000 |
05:51:39 | 0.034 | 380 000 | 3 620 000 |
05:51:39 | 0.034 | 20 000 | 3 240 000 |
05:51:39 | 0.033 | 300 000 | 3 220 000 |
05:51:39 | 0.033 | 700 000 | 2 920 000 |
04:53:22 | 0.031 | 700 000 | 2 220 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -2.44% | ||
2022 | -45.33% | ||
2021 | +29.31% | ||
2020 | -30.12% | ||
2019 | -12.63% | ||
2018 | -28.57% | ||
2017 | +95.59% | ||
2016 | -44.72% | ||
2015 | +44.71% | ||
2014 | +90.30% | ||
2013 | +50.56% | ||
2012 | +43.55% | ||
2011 | -87.22% | ||
2010 | -90.49% | ||
2009 | -69.78% | ||
2008 | -83.93% | ||
2007 | +37.14% | ||
2006 | +33.09% | ||
2005 | +13.02% | ||
2004 | +100.93% | ||
2003 | +109.80% | ||
2002 | -94.85% | ||
2001 | -56.19% | ||
2000 | -74.32% | ||
1999 | +561.65% | ||
1998 | -64.05% | ||
1997 | -82.17% | ||
1996 | +40.20% | ||
1995 | +32.14% |
- Börse
- Aktien
- A1H6LP Aktie
- Kurse Wang On Group Limited