Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.04 CNY | +0.93% | +0.14% | -7.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.83 ¥ | 13.75 ¥ | 13.79 ¥ | 13.91 ¥ | 14.04 ¥ |
Volumen | 1 706 200 | 1 336 800 | 1 534 500 | 1 756 601 | 2 541 668 |
Veränderung | -1.36% | -0.58% | +0.29% | +0.87% | +0.93% |
Eröffnung | 14.00 | 13.80 | 13.71 | 13.82 | 13.91 |
Hoch | 14.10 | 13.93 | 13.81 | 13.95 | 14.05 |
Tief | 13.81 | 13.69 | 13.60 | 13.75 | 13.74 |
Performance
1 Tag | +0.93% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +4.39% | ||
1 Monat | +0.79% | ||
3 Monate | -4.23% | ||
6 Monate | -7.63% | ||
Laufendes Jahr | -7.93% | ||
1 Jahr | -16.53% | ||
3 Jahre | -22.13% | ||
5 Jahre | -19.68% | ||
10 Jahre | +85.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +0.14% | -7.93% | -16.53% | 832 Mio. | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05 Mrd. | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23 Mrd. | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41 Mrd. | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983 Mio. | ||
Durchschnitt | +0.12% | -0.91% | -1.29% | -7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.43% | +3.91% | +6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | -15.47% | ||
2022 | +4.46% | ||
2021 | +8.48% | ||
2020 | +7.49% | ||
2019 | +35.37% | ||
2018 | -66.48% | ||
2017 | +52.71% | ||
2016 | -16.69% | ||
2015 | +136.50% | ||
2014 | +22.04% | ||
2013 | +48.14% | ||
2012 | -35.93% | ||
2011 | +12.83% | ||
2010 | +6.81% | ||
2009 | +170.70% | ||
2008 | -60.83% | ||
2007 | +76.99% | ||
2006 | +6.67% | ||
2005 | -41.39% |
- Börse
- Aktien
- 002034 Aktie
- Kurse Wangneng Environment Co.,Ltd