Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.52 HKD | +0.22% | +2.26% | -4.24% |
2023 | WANT WANT CHINA HOLDINGS LIMITED : Nomura gibt eine neutrale Bewertung ab | ZM |
2023 | Want Want China verzeichnet 8,5% Gewinnanstieg im ersten Halbjahr des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.48 $ | 4.48 $ | 4.51 $ | 4.52 $ |
Volumen | 5 870 445 | 9 393 461 | 3 756 280 | 5 376 100 |
Veränderung | +1.13% | 0.00% | +0.67% | +0.22% |
Eröffnung | 4.48 | 4.48 | 4.50 | 4.55 |
Hoch | 4.54 | 4.53 | 4.55 | 4.55 |
Tief | 4.46 | 4.42 | 4.49 | 4.46 |
Performance
1 Tag | +0.22% | ||
1 Woche | +2.26% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -2.38% | ||
3 Monate | +4.39% | ||
6 Monate | -5.64% | ||
Laufendes Jahr | -4.24% | ||
1 Jahr | -10.85% | ||
3 Jahre | -20.28% | ||
5 Jahre | -26.74% | ||
10 Jahre | -62.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +2.26% | -4.24% | -10.85% | 6.82 Mrd. | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.83% | 8.1 Mrd. | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -8.45% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.16 Mrd. | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.98 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.76% | 5.02 Mrd. | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.27 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.18 Mrd. | ||
-0.67% | -1.22% | +19.16% | +31.33% | 1.08 Mrd. | ||
Durchschnitt | +0.57% | +1.47% | +3.83% | -3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.70% | +2.55% | -5.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.52 | 555 000 | 4 330 000 |
09:59:54 | 4.52 | 1 000 | 3 775 000 |
09:59:53 | 4.52 | 2 000 | 3 774 000 |
09:59:45 | 4.52 | 2 000 | 3 772 000 |
09:59:29 | 4.52 | 1 000 | 3 770 000 |
09:59:28 | 4.52 | 1 000 | 3 769 000 |
09:59:26 | 4.52 | 1 000 | 3 768 000 |
09:59:00 | 4.52 | 3 000 | 3 767 000 |
09:59:00 | 4.52 | 2 000 | 3 764 000 |
09:59:00 | 4.52 | 2 000 | 3 762 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | -9.58% | ||
2022 | -27.09% | ||
2021 | +27.63% | ||
2020 | -22.94% | ||
2019 | +32.85% | ||
2018 | -16.34% | ||
2017 | +31.79% | ||
2016 | -13.86% | ||
2015 | -43.54% | ||
2014 | -8.75% | ||
2013 | +4.87% | ||
2012 | +37.81% | ||
2011 | +13.80% | ||
2010 | +25.18% | ||
2009 | +69.47% | ||
2008 | +9.93% |
- Börse
- Aktien
- A0NFF4 Aktie
- Kurse Want Want China Holdings Limited