Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’800 CHF | +0.28% | +0.28% | -2.70% |
21.03. | Morning Briefing - Markt Schweiz | AW |
21.03. | Warteck Invest aus der Schweiz verzeichnet Gewinnrückgang im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1800 CHF | 1800 CHF | 1795 CHF | 1800 CHF |
Volumen | 141 | 73 | 295 | 272 |
Veränderung | +0.56% | 0.00% | -0.28% | +0.28% |
Eröffnung | 1,790.00 | 1,800.00 | 1,800.00 | 1,785.00 |
Hoch | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 |
Tief | 1,790.00 | 1,785.00 | 1,785.00 | 1,785.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -1.64% | ||
3 Monate | -1.37% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | -10.89% | ||
3 Jahre | -23.40% | ||
5 Jahre | -9.55% | ||
10 Jahre | +2.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.28% | -2.70% | -10.89% | 486 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
Durchschnitt | +2.22% | +2.42% | +5.75% | +22.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +2.32% | +8.68% | +29.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 1’800 | 1 | 216 |
17:31:30 | 1’800 | 1 | 215 |
17:31:30 | 1’800 | 1 | 214 |
17:31:30 | 1’800 | 2 | 213 |
17:31:30 | 1’800 | 1 | 211 |
17:31:30 | 1’800 | 1 | 210 |
17:31:30 | 1’800 | 1 | 209 |
17:19:15 | 1’800 | 8 | 208 |
17:19:01 | 1’800 | 2 | 200 |
16:54:28 | 1’800 | 3 | 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | -18.50% | ||
2022 | -4.22% | ||
2021 | -0.42% | ||
2020 | +15.53% | ||
2019 | +7.85% | ||
2018 | -2.55% | ||
2017 | +6.00% | ||
2016 | +3.88% | ||
2015 | -1.60% | ||
2014 | +5.73% | ||
2013 | -5.89% | ||
2012 | -1.73% | ||
2011 | +3.35% | ||
2010 | +5.60% | ||
2009 | +14.92% | ||
2008 | -5.45% | ||
2007 | -1.58% | ||
2006 | +0.96% | ||
2005 | -1.88% | ||
2004 | +9.59% | ||
2003 | +14.24% | ||
2002 | +17.90% | ||
2001 | +11.18% | ||
2000 | -4.41% | ||
1999 | +9.68% | ||
1998 | +20.78% | ||
1997 | +22.42% | ||
1996 | -14.42% | ||
1995 | -13.53% | ||
1994 | -2.86% | ||
1993 | -10.26% |
- Börse
- Aktien
- 875838 Aktie
- Kurse Warteck Invest AG