Kurse Washington H. Soul Pattinson and Company Limited
Aktien
914476
AU000000SOL3
SOL
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.45 AUD | -1.25% | -0.15% | -0.98% |
09.04. | Pengana Capital Group erwirbt Soul Pattinsons' Pengana Credit Anteil | MT |
21.03. | Transcript : Washington H. Soul Pattinson and Company Limited, H1 2024 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.5 $ | 33.05 $ | 32.86 $ | 32.86 $ | 32.45 $ |
Volumen | 567 532 | 228 479 | 220 009 | 320 388 | 401 909 |
Veränderung | -1.90% | +1.69% | -0.57% | 0.00% | -1.25% |
Eröffnung | 32.70 | 32.91 | 33.05 | 33.05 | 32.58 |
Hoch | 32.99 | 33.22 | 33.10 | 33.20 | 32.74 |
Tief | 32.29 | 32.70 | 32.68 | 32.86 | 32.45 |
Performance
1 Tag | -1.25% | ||
1 Woche | -0.15% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -3.39% | ||
3 Monate | -2.55% | ||
6 Monate | -4.89% | ||
Laufendes Jahr | -0.98% | ||
1 Jahr | +2.50% | ||
3 Jahre | +5.22% | ||
5 Jahre | +34.70% | ||
10 Jahre | +114.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -0.15% | -0.98% | +2.50% | 7.71 Mrd. | ||
+1.40% | +3.19% | +16.07% | +20.28% | 74.61 Mrd. | ||
+1.69% | -1.36% | +52.96% | +179.87% | 16.66 Mrd. | ||
+2.84% | -0.98% | +3.85% | +32.55% | 15.56 Mrd. | ||
+1.77% | -0.51% | +6.90% | +21.53% | 13.66 Mrd. | ||
+1.31% | +0.74% | -0.86% | +13.06% | 12.18 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.06 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.96 Mrd. | ||
+0.39% | +1.97% | +31.64% | +70.61% | 9.95 Mrd. | ||
+1.52% | +0.50% | -1.64% | -12.59% | 9.59 Mrd. | ||
-9.01% | -7.05% | +47.91% | +96.71% | 7.62 Mrd. | ||
+1.67% | +3.31% | -2.93% | +7.89% | 7.65 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.32 Mrd. | ||
0.00% | -0.70% | -0.28% | -13.58% | 7.05 Mrd. | ||
+2.92% | +3.74% | +51.53% | +126.96% | 5.59 Mrd. | ||
+1.02% | +0.37% | +17.11% | -5.83% | 4.34 Mrd. | ||
Durchschnitt | +0.28% | -0.10% | +13.23% | +33.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.15% | +14.46% | +33.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 32.45 | 1 | 401 597 |
08:10:42 | 32.45 | 109 | 401 596 |
08:10:42 | 32.45 | 35 | 401 487 |
08:10:42 | 32.45 | 542 | 401 452 |
08:10:42 | 32.45 | 643 | 400 910 |
08:10:42 | 32.45 | 4 | 400 267 |
08:10:42 | 32.45 | 60 | 400 263 |
08:10:42 | 32.45 | 86 | 400 203 |
08:10:42 | 32.45 | 394 | 400 117 |
08:10:42 | 32.45 | 353 | 399 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.27% | ||
2023 | +18.47% | ||
2022 | -6.59% | ||
2021 | -1.60% | ||
2020 | +39.95% | ||
2019 | -13.62% | ||
2018 | +39.83% | ||
2017 | +17.65% | ||
2016 | -13.44% | ||
2015 | +27.78% | ||
2014 | -6.37% | ||
2013 | +6.80% | ||
2012 | -1.08% | ||
2011 | +9.76% | ||
2010 | -7.22% | ||
2009 | +45.24% | ||
2008 | +2.07% | ||
2007 | +4.57% | ||
2006 | -10.61% | ||
2005 | -2.10% | ||
2004 | +55.19% | ||
2003 | +24.52% | ||
2002 | +18.00% | ||
2001 | +12.71% | ||
2000 | -0.03% | ||
1999 | +52.19% | ||
1998 | -18.08% | ||
1997 | -45.18% | ||
1996 | +113.48% | ||
1995 | +54.58% | ||
1994 | -15.84% | ||
1993 | +5.45% | ||
1992 | -4.85% |
- Börse
- Aktien
- 914476 Aktie
- Kurse Washington H. Soul Pattinson and Company Limited