Kurse Washington H. Soul Pattinson and Company Limited
Aktien
914476
AU000000SOL3
SOL
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.45 AUD | -1.25% | -0.15% | -0.98% |
09.04. | Pengana Capital Group erwirbt Soul Pattinsons' Pengana Credit Anteil | MT |
21.03. | Transcript : Washington H. Soul Pattinson and Company Limited, H1 2024 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.05 $ | 32.86 $ | 32.86 $ | 32.45 $ |
Volumen | 228 479 | 220 009 | 320 388 | 401 909 |
Veränderung | +1.69% | -0.57% | 0.00% | -1.25% |
Eröffnung | 32.91 | 33.05 | 33.05 | 32.58 |
Hoch | 33.22 | 33.10 | 33.20 | 32.74 |
Tief | 32.70 | 32.68 | 32.86 | 32.45 |
Performance
1 Tag | -1.25% | ||
1 Woche | -0.15% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -2.41% | ||
3 Monate | -2.55% | ||
6 Monate | -4.28% | ||
Laufendes Jahr | -0.98% | ||
1 Jahr | +2.11% | ||
3 Jahre | +6.95% | ||
5 Jahre | +34.70% | ||
10 Jahre | +114.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.08% | +0.65% | +12.70% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.38% | +14.72% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 32.45 | 1 | 401 597 |
08:10:42 | 32.45 | 109 | 401 596 |
08:10:42 | 32.45 | 35 | 401 487 |
08:10:42 | 32.45 | 542 | 401 452 |
08:10:42 | 32.45 | 643 | 400 910 |
08:10:42 | 32.45 | 4 | 400 267 |
08:10:42 | 32.45 | 60 | 400 263 |
08:10:42 | 32.45 | 86 | 400 203 |
08:10:42 | 32.45 | 394 | 400 117 |
08:10:42 | 32.45 | 353 | 399 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.98% | ||
2023 | +18.47% | ||
2022 | -6.59% | ||
2021 | -1.60% | ||
2020 | +39.95% | ||
2019 | -13.62% | ||
2018 | +39.83% | ||
2017 | +17.65% | ||
2016 | -13.44% | ||
2015 | +27.78% | ||
2014 | -6.37% | ||
2013 | +6.80% | ||
2012 | -1.08% | ||
2011 | +9.76% | ||
2010 | -7.22% | ||
2009 | +45.24% | ||
2008 | +2.07% | ||
2007 | +4.57% | ||
2006 | -10.61% | ||
2005 | -2.10% | ||
2004 | +55.19% | ||
2003 | +24.52% | ||
2002 | +18.00% | ||
2001 | +12.71% | ||
2000 | -0.03% | ||
1999 | +52.19% | ||
1998 | -18.08% | ||
1997 | -45.18% | ||
1996 | +113.48% | ||
1995 | +54.58% | ||
1994 | -15.84% | ||
1993 | +5.45% | ||
1992 | -4.85% |
- Börse
- Aktien
- 914476 Aktie
- Kurse Washington H. Soul Pattinson and Company Limited