Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.2 USD | +2.91% | -1.02% | -19.09% |
22.04. | Transcript : Washington Trust Bancorp, Inc., Q1 2024 Earnings Call, Apr 22, 2024 | |
22.04. | Washington Trust Bancorp's Q1 Gewinn, Umsatz fallen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 26.14 $ | 25.68 $ | 25.46 $ | 26.2 $ |
Volumen | 66 116 | 77 574 | 99 065 | 87 590 |
Veränderung | +0.58% | -1.76% | -0.86% | +2.91% |
Eröffnung | 26.12 | 26.25 | 25.40 | 25.69 |
Hoch | 26.48 | 26.42 | 25.69 | 26.65 |
Tief | 26.06 | 25.64 | 25.36 | 25.69 |
Performance
1 Tag | +2.91% | ||
1 Woche | -1.02% | ||
Aktueller Monat | +2.91% | ||
1 Monat | -0.40% | ||
3 Monate | -4.24% | ||
6 Monate | +12.11% | ||
Laufendes Jahr | -19.09% | ||
1 Jahr | -4.24% | ||
3 Jahre | -48.68% | ||
5 Jahre | -48.82% | ||
10 Jahre | -23.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | -1.02% | -19.09% | -4.24% | 446 Mio. | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+1.00% | +2.16% | +14.34% | +34.20% | 47 Mrd. | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.76% | -0.35% | +7.57% | +43.69% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.26% | +0.49% | +0.44% | +7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.67% | +4.55% | +8.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.2 | 12 829 | 53 748 |
21:59:59 | 26.18 | 250 | 40 919 |
21:59:58 | 26.18 | 100 | 40 669 |
21:59:57 | 26.17 | 100 | 40 569 |
21:59:53 | 26.17 | 110 | 40 469 |
21:59:53 | 26.17 | 100 | 40 359 |
21:59:51 | 26.19 | 100 | 40 259 |
21:59:49 | 26.18 | 100 | 40 159 |
21:59:47 | 26.18 | 110 | 40 059 |
21:59:45 | 26.19 | 400 | 39 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.09% | ||
2023 | -31.37% | ||
2022 | -16.30% | ||
2021 | +25.83% | ||
2020 | -16.71% | ||
2019 | +13.17% | ||
2018 | -10.74% | ||
2017 | -5.00% | ||
2016 | +41.83% | ||
2015 | -1.64% | ||
2014 | +7.95% | ||
2013 | +41.47% | ||
2012 | +10.27% | ||
2011 | +9.05% | ||
2010 | +40.44% | ||
2009 | -21.11% | ||
2008 | -21.72% | ||
2007 | -9.54% | ||
2006 | +6.53% | ||
2005 | -10.68% | ||
2004 | +11.87% | ||
2003 | +34.15% | ||
2002 | +2.79% | ||
2001 | +35.71% | ||
2000 | -21.13% | ||
1999 | -17.44% | ||
1998 | -7.86% | ||
1997 | +69.35% | ||
1996 | +60.34% | ||
1995 | +45.00% | ||
1994 | +21.21% | ||
1993 | +41.43% | ||
1992 | +9.38% |
- Börse
- Aktien
- 919434 Aktie
- Kurse Washington Trust Bancorp, Inc.