Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.42 HKD | +1.74% | +1.90% | +63.78% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.23 $ | 6.5 $ | 6.31 $ | 6.42 $ |
Volumen | 1 442 000 | 2 952 000 | 2 390 000 | 1 857 252 |
Veränderung | -0.16% | +4.33% | -2.92% | +1.74% |
Eröffnung | 6.25 | 6.26 | 6.49 | 6.35 |
Hoch | 6.25 | 6.60 | 6.57 | 6.55 |
Tief | 6.12 | 6.26 | 6.20 | 6.33 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +13.43% | ||
1 Monat | +13.43% | ||
3 Monate | +53.59% | ||
6 Monate | +121.38% | ||
Laufendes Jahr | +63.78% | ||
1 Jahr | +83.95% | ||
3 Jahre | +144.11% | ||
5 Jahre | +61.71% | ||
10 Jahre | +13.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.90% | +63.78% | +83.95% | 817 Mio. | ||
+2.15% | -2.69% | +64.39% | +144.20% | 6.57 Mrd. | ||
+1.26% | +3.66% | -2.79% | -17.22% | 3.44 Mrd. | ||
+2.11% | +12.68% | +25.12% | +40.26% | 3.46 Mrd. | ||
-2.18% | -6.57% | -8.76% | -34.00% | 2.18 Mrd. | ||
-0.13% | +0.38% | -24.53% | -20.59% | 1.95 Mrd. | ||
-1.34% | +5.08% | +3.60% | -15.67% | 1.87 Mrd. | ||
-1.48% | +6.93% | -16.78% | +67.69% | 1.17 Mrd. | ||
-2.49% | -3.97% | +6.22% | -14.29% | 1.02 Mrd. | ||
-2.65% | +1.00% | -19.20% | -5.82% | 902 Mio. | ||
+6.81% | +20.38% | -19.90% | -42.84% | 899 Mio. | ||
+0.21% | +8.27% | +15.94% | +7.30% | 824 Mio. | ||
-0.33% | +11.06% | -19.48% | -17.79% | 777 Mio. | ||
-0.98% | +8.41% | -27.43% | +1.62% | 682 Mio. | ||
-0.40% | +4.26% | -8.62% | +7.48% | 629 Mio. | ||
+5.21% | +6.90% | +5.38% | -24.92% | 549 Mio. | ||
Durchschnitt | +0.47% | +3.06% | +2.31% | +9.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.40% | +15.17% | +34.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 6.42 | 154 000 | 1 674 000 |
09:59:59 | 6.44 | 2 000 | 1 520 000 |
09:59:50 | 6.44 | 2 000 | 1 518 000 |
09:59:47 | 6.44 | 2 000 | 1 516 000 |
09:59:41 | 6.39 | 2 000 | 1 514 000 |
09:59:41 | 6.43 | 2 000 | 1 512 000 |
09:59:41 | 6.43 | 6 000 | 1 510 000 |
09:59:40 | 6.43 | 2 000 | 1 504 000 |
09:59:35 | 6.43 | 2 000 | 1 502 000 |
09:59:30 | 6.43 | 2 000 | 1 500 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.78% | ||
2023 | +50.77% | ||
2022 | -24.20% | ||
2021 | +50.44% | ||
2020 | -40.16% | ||
2019 | -.--% | ||
2018 | -0.26% | ||
2017 | -8.39% | ||
2016 | -48.39% | ||
2015 | +11.60% | ||
2014 | +52.74% | ||
2013 | +30.58% | ||
2012 | +57.83% | ||
2011 | -55.25% | ||
2010 | -36.62% | ||
2009 | +377.06% | ||
2008 | -63.83% | ||
2007 | +69.68% | ||
2006 | +105.19% | ||
2005 | +22.73% |
- Börse
- Aktien
- A0ESKE Aktie
- Kurse Wasion Holdings Limited