Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.039 NZD | +2.63% | +2.63% | -32.76% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.038 $ | 0.037 $ | 0.038 $ | 0.039 $ |
Volumen | 5 629 | 149 483 | 550 | 5 569 |
Veränderung | +∞% | -2.63% | +2.70% | +2.63% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +2.63% | ||
1 Woche | +2.63% | ||
1 Monat | -11.36% | ||
3 Monate | -22.00% | ||
6 Monate | -39.06% | ||
Laufendes Jahr | -32.76% | ||
1 Jahr | -45.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +2.63% | -32.76% | -45.83% | 20.25 Mio. | ||
+2.50% | +3.00% | +15.78% | +25.66% | 44.58 Mrd. | ||
+0.48% | +2.59% | +14.57% | +6.42% | 14.34 Mrd. | ||
+2.29% | +2.74% | +15.36% | +13.56% | 5.73 Mrd. | ||
+0.81% | -0.64% | +18.30% | +26.69% | 5.44 Mrd. | ||
0.00% | -2.14% | +1.86% | -2.84% | 4.03 Mrd. | ||
+1.70% | -0.05% | +17.66% | +9.21% | 2.29 Mrd. | ||
0.00% | -3.57% | -12.65% | -26.12% | 2.11 Mrd. | ||
-0.20% | +1.67% | -1.21% | +10.91% | 1.61 Mrd. | ||
-0.49% | 0.00% | -5.09% | -43.37% | 1.42 Mrd. | ||
-0.23% | -2.37% | -3.89% | -8.86% | 1.34 Mrd. | ||
+3.35% | -1.32% | -10.97% | -9.05% | 1.29 Mrd. | ||
-1.25% | -0.87% | -15.97% | - | 1 Mrd. | ||
+1.83% | +3.57% | -14.69% | -14.47% | 997 Mio. | ||
+3.53% | +6.16% | +24.68% | +10.98% | 988 Mio. | ||
+1.87% | +3.61% | -0.55% | -7.63% | 987 Mio. | ||
Durchschnitt | +1.20% | -0.07% | +0.65% | -3.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +1.74% | +12.31% | +15.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.76% | ||
2023 | -27.50% | ||
2022 | +6.67% |