WATTS WATER TECHNOLOGIES, INC. Zu einer Liste hinzufügen
Kurse Watts Water Technologies, Inc.
Aktien
876388
US9427491025
WTS
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 201.5 USD | +0.04% |
|
-0.84% | -3.28% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 206.62 $ | 205.76 $ | 201.42 $ | 201.5 $ |
| Volumen | 94 562 | 116 534 | 208 177 | 180 009 |
| Veränderung | +0.96% | -0.42% | -2.11% | +0.04% |
| Eröffnung | 206.04 | 205.58 | 203.26 | 200.89 |
| Hoch | 208.81 | 207.44 | 204.37 | 203.92 |
| Tief | 206.04 | 204.12 | 200.20 | 200.70 |
Performance
| 1 Tag | +0.04% | ||
| 1 Woche | -0.84% | ||
| Aktueller Monat | -5.20% | ||
| 1 Monat | -3.26% | ||
| 3 Monate | +1.26% | ||
| 6 Monate | +18.05% | ||
| Laufendes Jahr | -3.28% | ||
| 1 Jahr | +28.70% | ||
| 3 Jahre | +62.84% | ||
| 5 Jahre | +136.95% | ||
| 10 Jahre | +255.76% |
Volumen
MärkteTagesvolumen
180 009
Geschätztes Tagesvolumen
180 009
Durchschn. Volumen 20 Tage
117 680
Tagesvolumen-Verhältnis
1.53
Durchschn. Volumen 20 Tage USD
23 712 520.00
Rekordvolumen 1
5 752 515
Rekordvolumen 2
3 969 400
Rekordvolumen 3
3 405 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
6 725 665 791
Umsatz (USD)
2 056 300 000
Mitarbeiterzahl
5 100
Umsatz / Mitarbeiter (USD)
403 196
Streubesitz
81.15 %
Streubesitz (USD)
5 457 835 851
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
200.20
208.81
1 Monat
197.00213.31
Laufendes Jahr
192.48219.52
1 Jahr
156.85219.52
3 Jahre
116.31219.52
5 Jahre
69.02219.52
10 Jahre
44.51219.52
Indikatoren
Gleitender Durchschnitt 5 Tage
203.99
Gleitender Durchschnitt 20 Tage
204.06
Gleitender Durchschnitt 50 Tage
203.63
Gleitender Durchschnitt 100 Tage
202.96
Kursdifferenz / (MMA5)
+1.24%
Kursdifferenz / (MMA20)
+1.27%
Kursdifferenz / (MMA50)
+1.06%
Kursdifferenz / (MMA100)
+0.73%
STIM
RSI 9 Tage
43.76
RSI 14 Tage
45.52
Sektorenvergleich - Industrielle Ventilherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.84% | -3.28% | +28.70% | 6.73 Mrd. | ||
| +2.72% | +2.09% | +11.20% | +55.61% | 15.36 Mrd. | ||
| +1.47% | +6.44% | -24.63% | -5.58% | 10.96 Mrd. | ||
| +0.26% | +11.48% | +22.19% | +102.17% | 8.24 Mrd. | ||
| +3.93% | +3.53% | +35.50% | +32.35% | 1.97 Mrd. | ||
| +1.95% | -0.81% | +0.49% | -22.46% | 1.51 Mrd. | ||
| +2.51% | -2.29% | +26.34% | +64.90% | 975 Mio. | ||
| +1.07% | +1.07% | +9.29% | +46.61% | 751 Mio. | ||
| -1.09% | -0.22% | -5.19% | -37.89% | 675 Mio. | ||
| +2.99% | +2.73% | -20.92% | -3.72% | 402 Mio. | ||
| +0.13% | +5.49% | -25.79% | -7.55% | 357 Mio. | ||
| +0.76% | +2.76% | -14.60% | -8.51% | 329 Mio. | ||
| +0.67% | +4.27% | -26.85% | -29.88% | 295 Mio. | ||
| +1.12% | -4.18% | -16.43% | +3.44% | 279 Mio. | ||
| +0.58% | +5.88% | -22.63% | -28.83% | 261 Mio. | ||
| +1.00% | -14.16% | -45.65% | -46.68% | 250 Mio. | ||
| Durchschnitt | +1.26% | +2.05% | -6.31% | +8.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +4.41% | +2.24% | +38.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
94dd0b673e097bb19406846aef0.er9TwlO-4fmjwP1n4L61vkrPX7Z9jViBgoARWC_wDSw.I8sRrhDVgqnttqdWuv__-g6tLcUfxjbMz7F2Oh2DRhw-_mStF8-5ge2jyQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 201.5 | 26 494 | 84 908 |
| 22:00:00 | 201.3 | 360 | 58 414 |
| 21:59:59 | 201.4 | 200 | 58 054 |
| 21:59:59 | 201.4 | 100 | 57 854 |
| 21:59:57 | 201.5 | 358 | 57 754 |
| 21:59:57 | 201.5 | 276 | 57 396 |
| 21:59:56 | 201.6 | 466 | 57 120 |
| 21:59:56 | 201.6 | 420 | 56 654 |
| 21:59:56 | 201.6 | 403 | 56 234 |
| 21:59:52 | 201.5 | 117 | 55 831 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.28% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Börse
- Aktien
- 876388 Aktie
- Kurse Watts Water Technologies, Inc.
