Kurse Wavelock Holdings Co., Ltd.
Aktien
566177
JP3687800007
7940
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
663 JPY | -0.90% | +0.91% | +5.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 673 ¥ | 677 ¥ | 669 ¥ | 663 ¥ |
Volumen | 29 800 | 42 700 | 34 300 | 85 500 |
Veränderung | +0.15% | +0.59% | -1.18% | -0.90% |
Eröffnung | 673.00 | 673.00 | 676.00 | 669.00 |
Hoch | 678.00 | 679.00 | 676.00 | 670.00 |
Tief | 672.00 | 671.00 | 668.00 | 662.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | +0.91% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -5.15% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | +10.50% | ||
3 Jahre | -9.05% | ||
5 Jahre | -17.95% | ||
10 Jahre | +30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +0.91% | +5.41% | +10.50% | 35.53 Mio. | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.39 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.29 Mrd. | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.83% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +17.30% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742 Mio. | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678 Mio. | ||
+2.43% | +2.34% | -10.06% | +9.53% | 693 Mio. | ||
-2.09% | +2.53% | -6.38% | -16.23% | 657 Mio. | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664 Mio. | ||
Durchschnitt | -0.42% | +2.13% | +4.72% | +27.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.23% | +1.07% | +9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 663 | 48 400 | 85 500 |
07:59:59 | 664 | 100 | 37 100 |
07:59:58 | 664 | 600 | 37 000 |
07:59:50 | 665 | 100 | 36 400 |
07:58:00 | 665 | 100 | 36 300 |
07:57:45 | 665 | 100 | 36 200 |
07:57:45 | 666 | 100 | 36 100 |
07:57:45 | 666 | 100 | 36 000 |
07:57:45 | 666 | 100 | 35 900 |
07:57:45 | 666 | 1 200 | 35 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | +0.80% | ||
2022 | -13.81% | ||
2021 | -3.72% | ||
2020 | -10.48% | ||
2019 | +28.83% | ||
2018 | -50.79% | ||
2017 | +161.34% | ||
2009 | +63.02% | ||
2008 | -24.15% | ||
2007 | -44.59% | ||
2006 | -56.39% | ||
2005 | +64.76% | ||
2004 | +61.19% | ||
2003 | +140.23% | ||
2002 | -1.48% | ||
2001 | +17.39% | ||
2000 | -0.86% | ||
1999 | -1.28% | ||
1998 | -50.00% | ||
1997 | -53.00% | ||
1996 | -21.88% | ||
1995 | +2.40% | ||
1994 | +92.31% | ||
1993 | +8.33% | ||
1992 | -50.00% |
- Börse
- Aktien
- 566177 Aktie
- Kurse Wavelock Holdings Co., Ltd.