Kurse WCM Beteiligungs- und Grundbesitz-AG
Aktien
A1X3X3
DE000A1X3X33
WCMK
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 EUR | +7.53% | +1.01% | -1.96% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.93 € | 1.98 € | 1.86 € | 2 € |
Volumen | 22 365 | 15 954 | 19 827 | 14 475 |
Veränderung | -3.02% | +2.59% | -6.06% | +7.53% |
Eröffnung | 1.86 | 2.00 | 1.90 | 1.95 |
Hoch | 2.10 | 2.08 | 2.04 | 2.00 |
Tief | 1.86 | 1.91 | 1.86 | 1.91 |
Performance
1 Tag | +7.53% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +3.09% | ||
1 Monat | +2.56% | ||
3 Monate | -2.91% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | -32.43% | ||
3 Jahre | -55.56% | ||
5 Jahre | -57.72% | ||
10 Jahre | -40.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.53% | +1.01% | -1.96% | -32.43% | 321 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.67% | +5.01% | +5.80% | +21.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.51% | +8.56% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:39:07 | 1.97 | 166 | 14 475 |
10:08:16 | 1.95 | 1 488 | 14 309 |
10:06:33 | 1.91 | 1 050 | 12 821 |
10:06:01 | 1.91 | 2 610 | 11 771 |
10:05:51 | 1.92 | 166 | 9 161 |
10:05:46 | 1.92 | 174 | 8 995 |
10:05:46 | 1.93 | 50 | 8 821 |
10:01:14 | 1.93 | 500 | 8 771 |
09:55:56 | 1.92 | 1 250 | 8 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | -46.03% | ||
2022 | -25.88% | ||
2021 | +27.50% | ||
2020 | -19.84% | ||
2019 | +18.67% | ||
2018 | +8.66% | ||
2017 | +48.28% | ||
2016 | -1.84% | ||
2015 | -20.39% | ||
2011 | -12.11% | ||
2010 | +18.75% | ||
2009 | +23.08% | ||
2008 | +116.67% | ||
2007 | 0.00% | ||
2006 | -85.00% | ||
2005 | -64.91% | ||
2004 | +8.57% | ||
2003 | -58.00% | ||
2002 | -79.51% | ||
2001 | +1.67% | ||
2000 | -58.44% | ||
1999 | +154.62% | ||
1998 | +121.53% | ||
1997 | +133.42% | ||
1996 | +29.97% | ||
1995 | +7.74% | ||
1994 | +1.32% | ||
1993 | -11.72% | ||
1992 | -96.96% |
- Börse
- Aktien
- A1X3X3 Aktie
- Kurse WCM Beteiligungs- und Grundbesitz-AG