Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.525 MYR | -0.94% | +0.96% | +6.06% |
29.02. | WCT Holdings Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
29.02. | WCT Holdings Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.535 RM | 0.535 RM | 0.525 RM | 0.53 RM | 0.525 RM |
Volumen | 2 231 600 | 1 876 500 | 2 593 700 | 1 007 000 | 753 700 |
Veränderung | +1.90% | -.--% | -1.87% | +0.95% | -0.94% |
Eröffnung | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
Hoch | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 |
Tief | 0.53 | 0.53 | 0.52 | 0.53 | 0.52 |
Performance
1 Tag | -0.94% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -3.67% | ||
1 Monat | -3.67% | ||
3 Monate | -7.08% | ||
6 Monate | -1.87% | ||
Laufendes Jahr | +6.06% | ||
1 Jahr | +19.32% | ||
5 Jahre | -51.83% | ||
10 Jahre | -76.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +0.96% | +6.06% | +19.32% | 156 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.62% | -0.49% | +15.58% | +18.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.28% | +11.40% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.06% | ||
2023 | +23.75% | ||
2022 | -21.57% | ||
2021 | -3.77% | ||
2020 | -39.08% | ||
2019 | +28.89% | ||
2018 | -58.33% | ||
2017 | -6.36% | ||
2016 | +7.45% | ||
2015 | +1.26% | ||
2014 | -22.44% | ||
2013 | -12.77% | ||
2012 | +13.55% | ||
2011 | -25.39% | ||
2010 | +22.69% | ||
2009 | +71.05% | ||
2008 | -63.59% | ||
2007 | +167.63% | ||
2006 | +83.26% | ||
2005 | -29.38% | ||
2004 | -21.74% | ||
2003 | +18.80% | ||
2002 | +33.70% | ||
2001 | +57.39% | ||
2000 | +12.88% | ||
1999 | +62.19% | ||
1998 | +37.05% | ||
1997 | -75.36% | ||
1996 | +142.72% | ||
1995 | -2.83% |