Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.974 EUR | +1.88% | -0.20% | -26.21% |
24.04. | Websolute initiiert neuen Aktienrückkaufplan über 500.000 EUR | AN |
02.04. | Websolute übernimmt Mehrheitsbeteiligung an Lunghezza d'Onda | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.94 € | 0.95 € | 0.956 € | 0.974 € |
Volumen | 44 000 | 4 400 | 2 200 | 1 650 |
Veränderung | +3.30% | +1.06% | +0.63% | +1.88% |
Eröffnung | 0.90 | 0.95 | 0.95 | 0.96 |
Hoch | 0.99 | 0.96 | 0.96 | 0.97 |
Tief | 0.90 | 0.93 | 0.95 | 0.96 |
Performance
1 Tag | +1.88% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +1.99% | ||
3 Monate | -24.50% | ||
6 Monate | -43.04% | ||
Laufendes Jahr | -26.21% | ||
1 Jahr | -51.78% | ||
3 Jahre | -45.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | -0.20% | -26.21% | -51.78% | 10.2 Mio. | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78 Mrd. | ||
+0.61% | -2.83% | +7.80% | +1.17% | 18.18 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.28% | -2.60% | -6.30% | -15.39% | 11.49 Mrd. | ||
+0.02% | +1.48% | +7.36% | -11.24% | 10.86 Mrd. | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43 Mrd. | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18 Mrd. | ||
-0.64% | +1.11% | -9.09% | -12.82% | 3.11 Mrd. | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9 Mrd. | ||
+0.60% | -4.98% | +38.70% | +13.07% | 1.97 Mrd. | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89 Mrd. | ||
-0.51% | -1.08% | +6.00% | +27.56% | 1.74 Mrd. | ||
-0.68% | -0.31% | -33.77% | -40.25% | 1.53 Mrd. | ||
Durchschnitt | -0.82% | -0.30% | +3.41% | +1.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -1.21% | +9.23% | +8.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:30 | 0.974 | 550 | 1 650 |
10:50:19 | 0.966 | 550 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.21% | ||
2023 | -35.29% | ||
2022 | -38.18% | ||
2021 | +132.39% | ||
2020 | -27.35% | ||
2019 | -6.52% |
- Börse
- Aktien
- A2PSXJ Aktie
- Kurse Websolute S.p.A.