Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.25 USD | -0.64% | +0.90% | +8.70% |
24.04. | Webster Financial Corporation beschließt vierteljährliche Bardividende auf Stammaktien, zahlbar am 16. Mai 2024 | CI |
24.04. | WEBSTER FINANCIAL CORPORATION : erhält Kaufen-Rating von Barclays | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 20.1302 $ | 20.2211 $ | 20.38 $ | 20.25 $ |
Volumen | 4 278 | 7 902 | 18 741 | 5 745 |
Veränderung | -0.10% | +0.45% | +0.79% | -0.64% |
Eröffnung | 20.01 | 20.15 | 20.19 | 20.46 |
Hoch | 20.24 | 20.23 | 20.90 | 20.51 |
Tief | 20.00 | 20.01 | 20.14 | 20.23 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +6.58% | ||
1 Monat | +4.92% | ||
3 Monate | +1.55% | ||
6 Monate | +15.85% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | +8.87% | ||
3 Jahre | -21.78% | ||
5 Jahre | -18.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.90% | +8.70% | +8.87% | 7.74 Mrd. | ||
-0.61% | -1.88% | +16.58% | +43.67% | 569 Mrd. | ||
-0.70% | -1.27% | +9.02% | +12.25% | 163 Mrd. | ||
+0.28% | +2.18% | +18.09% | +40.30% | 311 Mrd. | ||
-1.26% | -0.21% | +23.04% | +7.06% | 258 Mrd. | ||
-0.86% | -2.26% | +23.79% | +48.68% | 212 Mrd. | ||
-1.19% | -1.36% | +25.16% | +9.81% | 191 Mrd. | ||
-2.27% | 0.00% | +29.87% | +20.56% | 174 Mrd. | ||
+0.33% | +1.04% | +8.22% | +14.01% | 150 Mrd. | ||
-0.81% | -1.41% | +7.82% | +21.22% | 135 Mrd. | ||
+0.06% | +0.07% | -14.51% | -10.74% | 133 Mrd. | ||
-0.50% | +2.88% | +29.62% | +5.44% | 125 Mrd. | ||
+0.48% | +2.53% | +28.85% | +69.45% | 116 Mrd. | ||
-1.06% | -0.70% | -10.29% | -6.64% | 98.85 Mrd. | ||
+1.03% | -0.80% | +12.58% | +17.68% | 93.79 Mrd. | ||
+1.08% | +2.03% | +29.02% | +42.43% | 87.75 Mrd. | ||
Durchschnitt | -0.38% | +1.03% | +15.35% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.06% | +16.89% | +26.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:49 | 20.25 | 108 | 3 984 |
21:08:39 | 20.25 | 132 | 3 876 |
21:08:39 | 20.27 | 100 | 3 744 |
20:07:41 | 20.44 | 258 | 3 644 |
19:43:37 | 20.23 | 200 | 3 386 |
19:43:37 | 20.24 | 100 | 3 186 |
19:18:14 | 20.24 | 637 | 3 086 |
17:46:22 | 20.35 | 151 | 2 449 |
17:03:52 | 20.23 | 1 100 | 2 298 |
16:59:42 | 20.3 | 146 | 1 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | -1.58% | ||
2022 | -26.94% | ||
2021 | -3.68% | ||
2020 | +4.02% | ||
2019 | +22.56% | ||
2018 | -16.96% | ||
2017 | +1.84% |
- Börse
- Aktien
- 895305 Aktie
- A2JMG1 Aktie
- Kurse Webster Financial Corporation