Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.65 TWD | -0.53% | +1.36% | -2.10% |
13.03. | Wei Chuan Foods Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
30.01. | Wei Chuan Foods Corporation kündigt Wechsel des Geschäftsführers an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.7 NT$ | 18.7 NT$ | 18.7 NT$ | 18.75 NT$ | 18.65 NT$ |
Volumen | 609 441 | 331 179 | 370 748 | 183 331 | 357 634 |
Veränderung | +1.63% | 0.00% | 0.00% | +0.27% | -0.53% |
Eröffnung | 18.35 | 18.60 | 18.75 | 18.70 | 18.65 |
Hoch | 18.80 | 18.85 | 18.75 | 18.80 | 18.75 |
Tief | 18.35 | 18.60 | 18.60 | 18.60 | 18.65 |
Performance
1 Tag | -0.53% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -0.27% | ||
3 Monate | -1.06% | ||
6 Monate | +0.27% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | -6.98% | ||
3 Jahre | -20.30% | ||
5 Jahre | -31.68% | ||
10 Jahre | -57.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +1.36% | -2.10% | -6.98% | 289 Mio. | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1 Mrd. | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02 Mrd. | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98 Mrd. | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18 Mrd. | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08 Mrd. | ||
Durchschnitt | +0.53% | +1.31% | +3.96% | -3.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.64% | +3.12% | -4.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | 0.00% | ||
2022 | -14.38% | ||
2021 | -0.22% | ||
2020 | -10.98% | ||
2019 | +12.58% | ||
2018 | +5.20% | ||
2017 | +20.86% | ||
2016 | 0.00% | ||
2015 | -30.00% | ||
2014 | -52.29% | ||
2013 | +44.95% | ||
2012 | +12.09% | ||
2011 | -15.58% | ||
2010 | -12.39% | ||
2009 | +98.18% | ||
2008 | +19.24% | ||
2007 | -20.30% | ||
2006 | +147.59% | ||
2005 | -23.98% | ||
2004 | +28.13% | ||
2003 | -6.80% | ||
2002 | +59.69% | ||
2001 | -10.42% | ||
2000 | -11.66% | ||
1999 | -48.74% | ||
1998 | -75.73% | ||
1997 | +180.71% | ||
1996 | +10.53% | ||
1995 | -46.48% | ||
1994 | +41.58% | ||
1993 | +32.16% | ||
1992 | -41.38% |
- Börse
- Aktien
- 1201 Aktie
- Kurse Wei Chuan Foods Corporation