Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.42 HKD | +1.73% | +0.12% | +25.92% |
01.05. | Weichai Power's Q1 Gewinn steigt um 40% bei sprunghaftem Umsatz | MT |
29.04. | Weichai Power Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 16.5 $ | 16.1 $ | 16.14 $ | 16.42 $ |
Volumen | 12 838 940 | 15 408 680 | 7 420 730 | 6 567 491 |
Veränderung | +0.61% | -2.42% | +0.25% | +1.73% |
Eröffnung | 16.48 | 16.44 | 15.64 | 16.14 |
Hoch | 16.52 | 16.56 | 16.24 | 16.66 |
Tief | 16.12 | 16.00 | 15.46 | 16.14 |
Performance
1 Tag | +1.73% | ||
1 Woche | +0.12% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +0.74% | ||
3 Monate | +16.79% | ||
6 Monate | +35.70% | ||
Laufendes Jahr | +25.92% | ||
1 Jahr | +20.74% | ||
3 Jahre | -6.28% | ||
5 Jahre | +26.11% | ||
10 Jahre | +135.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +0.12% | +25.92% | +20.74% | 20.17 Mrd. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -12.19% | 21.99 Mrd. | ||
+2.11% | +1.22% | +33.27% | +47.82% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -6.03% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | +0.20% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +73.75% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +22.97% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +17.63% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +47.36% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +49.12% | 8.86 Mrd. | ||
+2.27% | +9.79% | +1.65% | -14.86% | 8.3 Mrd. | ||
+0.43% | -6.83% | -9.96% | +6.91% | 7.22 Mrd. | ||
Durchschnitt | +0.44% | +1.28% | +6.76% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.99% | +10.44% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 16.42 | 790 000 | 5 445 000 |
09:59:50 | 16.44 | 2 000 | 4 655 000 |
09:59:31 | 16.44 | 1 000 | 4 653 000 |
09:59:31 | 16.48 | 1 000 | 4 652 000 |
09:59:28 | 16.44 | 2 000 | 4 651 000 |
09:59:28 | 16.48 | 1 000 | 4 649 000 |
09:59:22 | 16.44 | 1 000 | 4 648 000 |
09:59:20 | 16.44 | 1 000 | 4 647 000 |
09:59:08 | 16.46 | 1 000 | 4 646 000 |
09:59:08 | 16.46 | 1 000 | 4 645 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.92% | ||
2023 | +24.43% | ||
2022 | -31.32% | ||
2021 | -1.93% | ||
2020 | -5.35% | ||
2019 | +83.69% | ||
2018 | +4.56% | ||
2017 | +43.38% | ||
2016 | +39.16% | ||
2015 | -47.52% | ||
2014 | +4.64% | ||
2013 | -9.16% | ||
2012 | +8.06% | ||
2011 | -20.17% | ||
2010 | +52.63% | ||
2009 | +329.45% | ||
2008 | -58.95% | ||
2007 | +107.29% | ||
2006 | +109.54% | ||
2005 | -39.21% | ||
2004 | +60.22% |
- Börse
- Aktien
- A0M4ZC Aktie
- Kurse Weichai Power Co., Ltd.