Kurse Weihai Guangtai Airport Equipment Co.,Ltd
Aktien
002111
CNE000001QT0
002111
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.68 CNY | -3.15% | +8.55% | +28.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.93 ¥ | 11.12 ¥ | 11.57 ¥ | 12.06 ¥ | 11.68 ¥ |
Volumen | 14 418 240 | 20 001 020 | 28 645 630 | 31 529 540 | 18 734 820 |
Veränderung | +1.58% | +1.74% | +4.05% | +4.24% | -3.15% |
Eröffnung | 10.98 | 11.10 | 11.28 | 11.79 | 11.81 |
Hoch | 11.23 | 11.72 | 11.69 | 12.30 | 11.89 |
Tief | 10.83 | 11.04 | 10.96 | 11.58 | 11.56 |
Performance
1 Tag | -3.15% | ||
1 Woche | +8.55% | ||
Aktueller Monat | +11.24% | ||
1 Monat | +3.55% | ||
3 Monate | +58.91% | ||
6 Monate | +21.54% | ||
Laufendes Jahr | +28.92% | ||
1 Jahr | +26.13% | ||
3 Jahre | -8.08% | ||
5 Jahre | +27.15% | ||
10 Jahre | +32.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | +8.55% | +28.92% | +26.13% | 832 Mio. | ||
+0.17% | -2.33% | +8.14% | +47.18% | 55.35 Mrd. | ||
-0.68% | -5.21% | +14.52% | +33.11% | 34.23 Mrd. | ||
-0.60% | -1.36% | +29.13% | +78.70% | 29.71 Mrd. | ||
-1.64% | -1.18% | +25.08% | +31.95% | 28.42 Mrd. | ||
-0.43% | +4.85% | +13.25% | +9.94% | 25.15 Mrd. | ||
+1.34% | +1.34% | +16.57% | +31.09% | 24.41 Mrd. | ||
-3.29% | -5.75% | +7.35% | +11.94% | 17.73 Mrd. | ||
-1.35% | -6.63% | -9.77% | -21.50% | 13.82 Mrd. | ||
-0.67% | -1.86% | +25.60% | +8.86% | 12.98 Mrd. | ||
-0.61% | +1.87% | +27.54% | +7.99% | 10.56 Mrd. | ||
-1.79% | -7.79% | -10.93% | -5.41% | 8.07 Mrd. | ||
-0.31% | -2.86% | +9.22% | +59.85% | 7.74 Mrd. | ||
-1.32% | +3.57% | +14.90% | +36.30% | 7.45 Mrd. | ||
-0.95% | -0.13% | +29.15% | +52.21% | 6.57 Mrd. | ||
-1.65% | -4.32% | +15.23% | +27.17% | 6.44 Mrd. | ||
Durchschnitt | -1.06% | -0.16% | +15.24% | +27.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.65% | +14.82% | +32.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.92% | ||
2023 | -9.13% | ||
2022 | -18.55% | ||
2021 | +12.29% | ||
2020 | -2.43% | ||
2019 | +60.57% | ||
2018 | -32.55% | ||
2017 | -32.52% | ||
2016 | -29.49% | ||
2015 | +88.04% | ||
2014 | +58.24% | ||
2013 | +28.30% | ||
2012 | -4.56% | ||
2011 | -40.50% | ||
2010 | +5.09% | ||
2009 | +83.61% | ||
2008 | -57.16% | ||
2007 | +57.06% |
- Börse
- Aktien
- 002111 Aktie
- Kurse Weihai Guangtai Airport Equipment Co.,Ltd