Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.07 CNY | +1.68% | +6.46% | -17.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.36 ¥ | 8.6 ¥ | 8.84 ¥ | 8.92 ¥ | 9.07 ¥ |
Volumen | 6 178 295 | 8 436 900 | 9 651 400 | 7 766 675 | 6 549 925 |
Veränderung | -1.88% | +2.87% | +2.79% | +0.90% | +1.68% |
Eröffnung | 8.49 | 8.95 | 8.54 | 8.76 | 8.91 |
Hoch | 8.58 | 8.99 | 8.91 | 9.13 | 9.16 |
Tief | 8.31 | 8.53 | 8.53 | 8.75 | 8.84 |
Performance
1 Tag | +1.68% | ||
1 Woche | +6.46% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -1.09% | ||
3 Monate | -4.12% | ||
6 Monate | -2.58% | ||
Laufendes Jahr | -17.24% | ||
1 Jahr | +39.54% | ||
3 Jahre | +45.35% | ||
5 Jahre | -4.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +6.46% | -17.24% | +39.54% | 416 Mio. | ||
-1.40% | +0.76% | +10.67% | -15.57% | 6.31 Mrd. | ||
-8.30% | -9.10% | +0.17% | -17.64% | 1.8 Mrd. | ||
-0.12% | +1.70% | -14.82% | -43.73% | 968 Mio. | ||
+2.09% | +5.19% | +19.62% | +31.81% | 967 Mio. | ||
+0.51% | +4.75% | -24.17% | -23.69% | 924 Mio. | ||
+0.41% | +0.41% | +0.41% | +1.25% | 768 Mio. | ||
-1.36% | -1.35% | +9.61% | +42.29% | 553 Mio. | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.06% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +6.91% | -18.05% | -3.70% | 219 Mio. | ||
+1.58% | +1.58% | +1.69% | -15.35% | 193 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +13.88% | 174 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 164 Mio. | ||
Durchschnitt | +0.24% | +0.87% | -1.37% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -0.03% | +3.39% | -8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.24% | ||
2023 | +66.06% | ||
2022 | -18.92% | ||
2021 | +38.20% | ||
2020 | -2.00% | ||
2019 | -34.23% | ||
2018 | -21.22% | ||
2017 | -61.06% | ||
2016 | +550.60% |
- Börse
- Aktien
- A2H783 Aktie
- Kurse WEILONG GRAPE WINE CO., Ltd