Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.3 TWD | -0.57% | -0.19% | -3.51% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 51.9 NT$ | 52.2 NT$ | 52.5 NT$ | 52.6 NT$ | 52.3 NT$ |
Volumen | 466 792 | 340 561 | 189 651 | 297 710 | 429 472 |
Veränderung | -0.95% | +0.58% | +0.57% | +0.19% | -0.57% |
Eröffnung | 52.40 | 52.30 | 52.70 | 52.50 | 52.90 |
Hoch | 52.90 | 52.40 | 53.00 | 52.70 | 53.20 |
Tief | 51.90 | 51.90 | 52.50 | 52.00 | 52.30 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -2.79% | ||
3 Monate | -1.69% | ||
6 Monate | -7.76% | ||
Laufendes Jahr | -3.51% | ||
1 Jahr | +39.10% | ||
3 Jahre | +80.66% | ||
5 Jahre | +242.95% | ||
10 Jahre | +373.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikations-Wiederverkäufer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.19% | -3.51% | +39.10% | 156 Mio. | ||
-0.28% | -1.77% | +10.55% | +5.76% | 863 Mio. | ||
+0.76% | -0.45% | -3.64% | -1.20% | 623 Mio. | ||
+1.81% | +6.83% | -29.58% | -23.25% | 284 Mio. | ||
-0.25% | +2.03% | +0.25% | -16.25% | 106 Mio. | ||
Durchschnitt | +0.29% | +2.31% | -5.19% | +0.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.63% | -1.03% | +0.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.51% | ||
2023 | +56.42% | ||
2022 | -20.53% | ||
2021 | +124.74% | ||
2020 | +3.47% | ||
2019 | +76.89% | ||
2018 | -12.76% | ||
2017 | +32.79% | ||
2016 | -11.59% | ||
2015 | -20.99% | ||
2014 | +6.50% | ||
2013 | -15.17% | ||
2012 | -18.51% | ||
2011 | -17.00% | ||
2010 | -45.81% | ||
2009 | +128.19% | ||
2008 | -5.28% | ||
2007 | -6.91% | ||
2006 | +26.71% | ||
2005 | +20.55% | ||
2004 | -51.15% | ||
2003 | +2.47% | ||
2002 | +23.57% |
- Börse
- Aktien
- 6170 Aktie
- Kurse Welldone Company