Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.3 TWD | -0.14% | -0.97% | +6.42% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 72 NT$ | 71.8 NT$ | 71.6 NT$ | 71.4 NT$ | 71.3 NT$ |
Volumen | 24 207 | 27 226 | 17 228 | 25 359 | 37 212 |
Veränderung | -0.41% | -0.28% | -0.28% | -0.28% | -0.14% |
Eröffnung | 72.50 | 71.60 | 72.60 | 71.70 | 71.60 |
Hoch | 72.50 | 72.00 | 72.60 | 71.70 | 71.60 |
Tief | 72.00 | 71.40 | 71.60 | 71.40 | 71.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -1.11% | ||
3 Monate | +7.06% | ||
6 Monate | +9.36% | ||
Laufendes Jahr | +6.42% | ||
1 Jahr | +0.85% | ||
3 Jahre | +27.32% | ||
5 Jahre | +22.93% | ||
10 Jahre | +90.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.97% | +6.42% | +0.85% | 79.3 Mio. | ||
+4.30% | +4.14% | +21.12% | +74.56% | 57.2 Mrd. | ||
-0.39% | +1.38% | +21.88% | +50.30% | 37.63 Mrd. | ||
-0.73% | +1.31% | +18.98% | +37.68% | 35.98 Mrd. | ||
+0.63% | -2.70% | -9.06% | +24.00% | 32.75 Mrd. | ||
-1.46% | +6.12% | +25.34% | +49.72% | 20.19 Mrd. | ||
+0.34% | -3.87% | +11.73% | +36.00% | 19.31 Mrd. | ||
+0.89% | -5.67% | +12.67% | +43.16% | 17.16 Mrd. | ||
+0.45% | -2.49% | +0.53% | +14.67% | 11.49 Mrd. | ||
-1.16% | -0.42% | +4.37% | +25.05% | 7.13 Mrd. | ||
-1.68% | -4.41% | +16.67% | - | 4.45 Mrd. | ||
-0.40% | +2.45% | +16.41% | +27.10% | 4.01 Mrd. | ||
-2.95% | +13.84% | -1.50% | -41.25% | 3.66 Mrd. | ||
+4.84% | +4.84% | +4.84% | +44.44% | 3.04 Mrd. | ||
0.00% | -0.11% | +34.55% | +68.82% | 2.8 Mrd. | ||
-0.05% | +5.18% | +28.66% | +54.44% | 2.77 Mrd. | ||
Durchschnitt | +0.16% | +2.03% | +13.35% | +33.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.19% | +14.39% | +45.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.42% | ||
2023 | +1.36% | ||
2022 | +7.83% | ||
2021 | +17.88% | ||
2020 | -3.35% | ||
2019 | +5.28% | ||
2018 | +13.56% | ||
2017 | +38.25% | ||
2016 | -16.96% | ||
2015 | -3.21% | ||
2014 | +5.19% | ||
2013 | +42.24% | ||
2012 | +68.57% | ||
2011 | -32.00% | ||
2010 | 0.00% |
- Börse
- Aktien
- 8424 Aktie
- Kurse Wellpool Co., Ltd.