Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153 INR | -1.42% | +4.65% | +5.33% |
25.04. | Welspun Living Limited meldet Gewinnergebnisse für das vierte Quartal zum 31. März 2024 | CI |
25.04. | Welspun Living's konsolidierter Gewinn steigt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 161.15 ₹ | 159.25 ₹ | 155.25 ₹ | 153.05 ₹ |
Volumen | 279 911 | 510 883 | 278 990 | 231 713 |
Veränderung | +8.30% | -1.18% | -2.51% | -1.42% |
Eröffnung | 150.00 | 162.25 | 159.95 | 158.05 |
Hoch | 162.00 | 163.40 | 163.50 | 159.50 |
Tief | 150.00 | 158.35 | 153.15 | 152.25 |
Performance
1 Tag | -1.42% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +11.19% | ||
1 Monat | +8.97% | ||
3 Monate | +11.35% | ||
6 Monate | +16.21% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | +77.45% | ||
3 Jahre | +92.76% | ||
5 Jahre | +183.69% | ||
10 Jahre | +1’244.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +4.65% | +5.33% | +77.45% | 1.78 Mrd. | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.85 Mrd. | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68 Mrd. | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64 Mrd. | ||
+1.74% | +3.93% | +5.81% | +5.68% | 1.62 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16 Mrd. | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09 Mrd. | ||
-2.19% | +2.55% | +20.09% | +219.23% | 986 Mio. | ||
Durchschnitt | +0.79% | +1.90% | +8.58% | +48.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.14% | +9.58% | +41.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:22 | 153 | 11 | 231 713 |
11:59:59 | 153.9 | 10 | 231 702 |
11:59:50 | 153.8 | 50 | 231 692 |
11:59:31 | 153 | 25 | 231 642 |
11:59:26 | 152.6 | 100 | 231 617 |
11:59:25 | 152.8 | 50 | 231 517 |
11:59:22 | 152.8 | 300 | 231 467 |
11:59:07 | 152.7 | 43 | 231 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.33% | ||
2023 | +88.46% | ||
2022 | -46.99% | ||
2021 | +114.05% | ||
2020 | +41.42% | ||
2019 | -19.51% | ||
2018 | -16.09% | ||
2017 | +6.59% | ||
2016 | -27.03% | ||
2015 | +176.95% | ||
2014 | +344.25% | ||
2013 | +20.40% | ||
2012 | +151.02% | ||
2011 | -58.76% | ||
2010 | -36.31% | ||
2009 | +357.95% | ||
2008 | -80.26% | ||
2007 | +21.60% | ||
2006 | -21.11% | ||
2005 | -17.37% | ||
2004 | +16.18% | ||
2003 | +379.74% | ||
2002 | -58.75% | ||
2001 | +65.74% | ||
2000 | +281.11% | ||
1999 | -29.41% | ||
1998 | +15.91% | ||
1997 | -78.85% | ||
1996 | -38.82% |
- Börse
- Aktien
- A2AF99 Aktie
- Kurse Welspun Living Limited