Kurse Wenfeng Great World Chain Development Corporation
Aktien
A1JP97
CNE1000013F2
601010
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.03 CNY | +1.50% | +2.01% | -16.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.97 ¥ | 1.97 ¥ | 1.98 ¥ | 2 ¥ | 2.03 ¥ |
Volumen | 10 286 030 | 6 616 900 | 7 877 756 | 9 493 226 | 8 121 000 |
Veränderung | -1.01% | 0.00% | +0.51% | +1.01% | +1.50% |
Eröffnung | 1.98 | 1.97 | 1.97 | 1.98 | 2.00 |
Hoch | 2.00 | 1.99 | 1.99 | 2.01 | 2.03 |
Tief | 1.95 | 1.96 | 1.96 | 1.97 | 1.99 |
Performance
1 Tag | +1.50% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -2.87% | ||
3 Monate | -17.14% | ||
6 Monate | -16.12% | ||
Laufendes Jahr | -16.80% | ||
1 Jahr | -13.62% | ||
3 Jahre | -33.88% | ||
5 Jahre | -45.14% | ||
10 Jahre | -26.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +2.01% | -16.80% | -13.62% | 507 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.53% | +2.85% | +8.54% | +29.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.02% | +18.29% | +72.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.80% | ||
2023 | -15.57% | ||
2022 | -16.71% | ||
2021 | +17.63% | ||
2020 | -3.59% | ||
2019 | +5.52% | ||
2018 | -28.40% | ||
2017 | -23.00% | ||
2016 | -27.65% | ||
2015 | +80.85% | ||
2014 | +47.14% | ||
2013 | -27.80% | ||
2012 | -8.16% | ||
2011 | -15.76% |
- Börse
- Aktien
- A1JP97 Aktie
- Kurse Wenfeng Great World Chain Development Corporation