WERNER ENTERPRISES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.2 USD | -1.50% |
|
-4.17% | -19.28% |
| 17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
| 17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 35.08 $ | 34.74 $ | 34.72 $ | 34.2 $ |
| Volumen | 556 093 | 561 027 | 582 790 | 859 798 |
| Veränderung | -0.88% | -0.97% | -0.06% | -1.50% |
| Eröffnung | 35.29 | 34.88 | 34.74 | 34.61 |
| Hoch | 35.39 | 35.35 | 35.22 | 34.62 |
| Tief | 34.90 | 34.57 | 34.56 | 33.97 |
Performance
| 1 Tag | -1.50% | ||
| 1 Woche | -4.17% | ||
| 1 Monat | -12.58% | ||
| 3 Monate | -13.53% | ||
| 6 Monate | -5.84% | ||
| Laufendes Jahr | -19.28% | ||
| 1 Jahr | -24.29% | ||
| 3 Jahre | -26.02% | ||
| 5 Jahre | +2.09% | ||
| 10 Jahre | +33.59% |
Volumen
MärkteTagesvolumen
859 798
Geschätztes Tagesvolumen
859 798
Durchschn. Volumen 20 Tage
592 660
Tagesvolumen-Verhältnis
1.45
Durchschn. Volumen 20 Tage USD
20 268 972.00
Rekordvolumen 1
7 781 458
Rekordvolumen 2
7 500 605
Rekordvolumen 3
6 944 142
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 168 718 888
Umsatz (USD)
3 283 499 000
Mitarbeiterzahl
13 809
Umsatz / Mitarbeiter (USD)
237 780
Streubesitz
75.54 %
Streubesitz (USD)
2 079 626 007
Täglich gehandeltes Kapital
0.93%
Extremkurse
1 Woche
33.97
35.39
1 Monat
33.9738.83
Laufendes Jahr
33.9742.71
1 Jahr
33.9747.27
3 Jahre
33.9750.31
5 Jahre
27.2750.31
10 Jahre
20.9150.31
Indikatoren
Gleitender Durchschnitt 5 Tage
34.83
Gleitender Durchschnitt 20 Tage
36.46
Gleitender Durchschnitt 50 Tage
37.95
Gleitender Durchschnitt 100 Tage
39.42
Kursdifferenz / (MMA5)
+1.83%
Kursdifferenz / (MMA20)
+6.62%
Kursdifferenz / (MMA50)
+10.96%
Kursdifferenz / (MMA100)
+15.26%
STIM
RSI 9 Tage
27.52
RSI 14 Tage
31.52
Sektorenvergleich - Güterverkehr
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.17% | -19.28% | -24.29% | 2.17 Mrd. | ||
| -1.37% | -17.13% | -10.34% | +13.43% | 39.54 Mrd. | ||
| -3.37% | -10.93% | -0.53% | +22.78% | 11.03 Mrd. | ||
| -4.63% | -27.36% | -9.45% | +33.27% | 10.52 Mrd. | ||
| -1.59% | +1.33% | -9.94% | -0.92% | 6.24 Mrd. | ||
| -2.48% | -5.02% | -18.70% | +4.53% | 2.22 Mrd. | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69 Mrd. | ||
| +0.59% | +1.14% | -19.35% | -16.20% | 1.38 Mrd. | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24 Mrd. | ||
| -1.48% | +29.39% | +59.46% | +74.53% | 1.18 Mrd. | ||
| -0.20% | -4.70% | -30.29% | -31.35% | 786 Mio. | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775 Mio. | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779 Mio. | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719 Mio. | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723 Mio. | ||
| +0.18% | +3.07% | +47.11% | +346.81% | 438 Mio. | ||
| Durchschnitt | -1.02% | -1.51% | +4.31% | +39.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.02% | -13.02% | -6.79% | +17.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7392324c4e8568a28b086d.FdM8hzniBC0roSPsvuA8zMgtpuSTOqX7AdmlDG83Waw.bIkEwXCmQk9J-Gyz6q9FgrJqwaLgfeTDa5PReSFyOONYik_yU6lUX0_uGw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 34.2 | 132 820 | 568 192 |
| 21:59:59 | 34.2 | 300 | 435 372 |
| 21:59:58 | 34.2 | 200 | 435 072 |
| 21:59:57 | 34.2 | 100 | 434 872 |
| 21:59:57 | 34.2 | 200 | 434 772 |
| 21:59:57 | 34.23 | 100 | 434 572 |
| 21:59:56 | 34.2 | 200 | 434 472 |
| 21:59:56 | 34.23 | 100 | 434 272 |
| 21:59:54 | 34.2 | 200 | 434 172 |
| 21:59:54 | 34.2 | 100 | 433 972 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.28% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Börse
- Aktien
- 871329 Aktie
- Kurse Werner Enterprises, Inc.
