Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
632.6 INR | +0.89% | +4.65% | -13.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 615.85 ₹ | 625.35 ₹ | 627 ₹ | 632.55 ₹ |
Volumen | 5 936 | 15 660 | 8 739 | 15 781 |
Veränderung | -0.12% | +1.54% | +0.26% | +0.89% |
Eröffnung | 623.55 | 615.95 | 637.60 | 639.25 |
Hoch | 623.55 | 634.35 | 637.60 | 652.20 |
Tief | 613.00 | 615.00 | 620.85 | 629.45 |
Performance
1 Tag | +0.89% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +6.71% | ||
1 Monat | +7.66% | ||
3 Monate | -12.97% | ||
6 Monate | -10.31% | ||
Laufendes Jahr | -13.30% | ||
1 Jahr | +17.45% | ||
3 Jahre | +212.83% | ||
5 Jahre | +152.57% | ||
10 Jahre | +1’067.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +4.65% | -13.30% | +17.45% | 501 Mio. | ||
+0.19% | -3.32% | +29.25% | +39.95% | 6.07 Mrd. | ||
+2.32% | +7.87% | +28.41% | +40.92% | 2.61 Mrd. | ||
0.00% | +4.08% | -6.13% | -3.62% | 1.56 Mrd. | ||
-6.75% | -2.25% | +4.11% | +12.18% | 1.46 Mrd. | ||
+1.08% | +3.56% | -20.88% | -35.19% | 1.14 Mrd. | ||
+1.17% | -1.78% | +12.99% | +14.01% | 980 Mio. | ||
+3.23% | +4.41% | -12.40% | -14.20% | 928 Mio. | ||
+4.94% | +8.25% | -19.35% | -22.70% | 856 Mio. | ||
-0.46% | -1.18% | -13.61% | +2.63% | 801 Mio. | ||
+3.24% | +10.14% | -5.19% | +3.93% | 784 Mio. | ||
+1.12% | 0.00% | -7.22% | -22.08% | 748 Mio. | ||
-0.67% | +6.09% | -14.45% | -20.64% | 726 Mio. | ||
+0.70% | +0.50% | +11.38% | +13.52% | 666 Mio. | ||
+1.45% | +0.96% | -12.13% | -17.65% | 641 Mio. | ||
0.00% | +2.24% | -3.23% | -4.20% | 465 Mio. | ||
Durchschnitt | +0.78% | +2.33% | -2.61% | +0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.23% | +8.11% | +13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:14 | 632.2 | 100 | 15 781 |
11:55:54 | 633.4 | 10 | 15 681 |
11:55:32 | 634 | 82 | 15 671 |
11:55:21 | 633.5 | 41 | 15 589 |
11:53:56 | 635 | 100 | 15 548 |
11:53:38 | 635 | 8 | 15 448 |
11:53:37 | 635 | 2 | 15 440 |
11:53:10 | 635.2 | 64 | 15 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.30% | ||
2023 | +39.48% | ||
2022 | +122.50% | ||
2021 | +31.63% | ||
2020 | -18.04% | ||
2019 | -29.58% | ||
2018 | -2.90% | ||
2017 | +141.53% | ||
2016 | +83.14% | ||
2015 | +29.12% | ||
2014 | +14.23% | ||
2013 | -54.41% | ||
2012 | +132.18% | ||
2011 | -50.62% | ||
2010 | +36.52% | ||
2009 | +78.49% | ||
2008 | -63.61% | ||
2007 | +35.06% | ||
2006 | +13.25% | ||
2005 | +64.66% | ||
2004 | -8.42% | ||
2003 | +144.39% | ||
2002 | +108.94% | ||
2001 | -27.24% | ||
2000 | +21.06% | ||
1999 | +53.94% | ||
1998 | +1.54% | ||
1997 | -23.98% | ||
1996 | -18.18% |
- Börse
- Aktien
- A2DTYY Aktie
- Kurse West Coast Paper Mills Limited